(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Bunge is 2159610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 81.23 | 81.09 | 81.57 | 80.22 | 0.901 times |
| 02 Tue Sep 2025 | 81.42 | 83.62 | 84.39 | 80.48 | 1.718 times |
| 29 Fri Aug 2025 | 84.22 | 84.12 | 85.08 | 84.00 | 0.66 times |
| 29 Fri Aug 2025 | 84.22 | 84.12 | 85.09 | 84.00 | 0.66 times |
| 28 Thu Aug 2025 | 84.63 | 84.74 | 85.07 | 83.92 | 0.636 times |
| 27 Wed Aug 2025 | 84.67 | 84.58 | 85.93 | 84.39 | 0.625 times |
| 26 Tue Aug 2025 | 84.93 | 87.37 | 87.75 | 84.76 | 1.123 times |
| 25 Mon Aug 2025 | 88.15 | 87.21 | 88.51 | 87.10 | 1.055 times |
| 22 Fri Aug 2025 | 87.11 | 83.43 | 87.16 | 83.43 | 1.506 times |
| 21 Thu Aug 2025 | 83.40 | 82.33 | 84.69 | 82.22 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 83.22. However, stock will show a bearish move below 81.2.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 77.25 |
| Downside Target | 80.22 |
| Upside Target | 83.88 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.31 |
| Upside Target | 87.16 |
| Upside Target | 87.49 |
| Upside Target | 88.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 79.5 |
| Downside Intraday Target | 77.78 |
| Upside Intraday Target | 83.67 |
| Upside Intraday Target | 86.12 |
| Upside Intraday Target | 81.95 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 81.23 | 83.62 | 84.39 | 80.22 | 3.97 times |
| 29 Fri Aug 2025 | 84.22 | 84.12 | 85.08 | 84.00 | 0.161 times |
| 29 Fri Aug 2025 | 84.22 | 87.21 | 88.51 | 83.92 | 0.78 times |
| 22 Fri Aug 2025 | 87.11 | 81.57 | 87.16 | 78.37 | 1.24 times |
| 15 Fri Aug 2025 | 81.78 | 83.24 | 85.31 | 80.33 | 1.097 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 81.23 | 83.62 | 84.39 | 80.22 | 0.138 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.