(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bank First is 35050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 115.65 | 115.18 | 116.19 | 114.40 | 1.121 times |
| 23 Fri May 2025 | 114.46 | 113.37 | 114.55 | 113.20 | 0.87 times |
| 22 Thu May 2025 | 114.52 | 115.04 | 115.63 | 113.99 | 0.793 times |
| 21 Wed May 2025 | 115.70 | 115.92 | 117.03 | 114.91 | 0.688 times |
| 20 Tue May 2025 | 116.97 | 117.23 | 117.31 | 115.97 | 0.445 times |
| 19 Mon May 2025 | 117.13 | 116.00 | 117.26 | 115.10 | 0.616 times |
| 16 Fri May 2025 | 116.25 | 115.89 | 116.95 | 114.84 | 2.151 times |
| 15 Thu May 2025 | 116.00 | 116.33 | 117.00 | 115.69 | 1.692 times |
| 14 Wed May 2025 | 115.88 | 115.43 | 116.34 | 114.25 | 0.782 times |
| 13 Tue May 2025 | 116.01 | 114.00 | 116.89 | 114.00 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 119.6. Use a stoploss of 114.69 and if this stock hits its stoploss, then it can fall down till 112.48
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 92.49 |
| Downside Target | 98.37 |
| Downside Target | 104.30 |
| Downside Target | 111.64 |
| Downside Target | 113.73 |
| Downside Target | 113.91 |
| Downside Target | 114.40 |
| Upside Target | 116.19 |
| Upside Target | 117.00 |
| Upside Target | 117.31 |
| Upside Target | 119.04 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 114.64 |
| Downside Intraday Target | 113.62 |
| Upside Intraday Target | 116.43 |
| Upside Intraday Target | 117.2 |
| Downside Intraday Target | 115.41 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 115.65 | 115.18 | 116.19 | 114.40 | 0.329 times |
| 23 Fri May 2025 | 114.46 | 116.00 | 117.31 | 113.20 | 0.518 times |
| 16 Fri May 2025 | 116.25 | 114.50 | 117.00 | 113.91 | 1.68 times |
| 09 Fri May 2025 | 112.30 | 113.19 | 119.04 | 111.64 | 1.157 times |
| 02 Fri May 2025 | 112.80 | 110.69 | 113.73 | 108.00 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 115.65 | 109.01 | 119.04 | 108.00 | 1.015 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
| 31 Mon Mar 2025 | 100.74 | 104.75 | 107.16 | 98.76 | 1.641 times |
| 28 Fri Feb 2025 | 104.74 | 98.37 | 105.16 | 98.37 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.