(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bank First is 34520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 114.52 | 115.04 | 115.63 | 113.99 | 0.805 times |
| 21 Wed May 2025 | 115.70 | 115.92 | 117.03 | 114.91 | 0.698 times |
| 20 Tue May 2025 | 116.97 | 117.23 | 117.31 | 115.97 | 0.452 times |
| 19 Mon May 2025 | 117.13 | 116.00 | 117.26 | 115.10 | 0.626 times |
| 16 Fri May 2025 | 116.25 | 115.89 | 116.95 | 114.84 | 2.184 times |
| 15 Thu May 2025 | 116.00 | 116.33 | 117.00 | 115.69 | 1.718 times |
| 14 Wed May 2025 | 115.88 | 115.43 | 116.34 | 114.25 | 0.794 times |
| 13 Tue May 2025 | 116.01 | 114.00 | 116.89 | 114.00 | 1.118 times |
| 12 Mon May 2025 | 114.36 | 114.50 | 116.26 | 113.91 | 0.875 times |
| 09 Fri May 2025 | 112.30 | 113.56 | 114.00 | 111.64 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 119.9. Use a stoploss of 114.2 and if this stock hits its stoploss, then it can fall down till 111.62
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 92.49 |
| Downside Target | 98.37 |
| Downside Target | 104.30 |
| Downside Target | 111.44 |
| Downside Target | 113.22 |
| Downside Target | 113.73 |
| Downside Target | 113.91 |
| Downside Target | 113.99 |
| Upside Target | 117.00 |
| Upside Target | 117.31 |
| Upside Target | 119.04 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 113.24 |
| Downside Intraday Target | 111.95 |
| Upside Intraday Target | 116.56 |
| Upside Intraday Target | 118.59 |
| Upside Intraday Target | 115.27 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 114.52 | 116.00 | 117.31 | 113.99 | 0.386 times |
| 16 Fri May 2025 | 116.25 | 114.50 | 117.00 | 113.91 | 1.68 times |
| 09 Fri May 2025 | 112.30 | 113.19 | 119.04 | 111.64 | 1.157 times |
| 02 Fri May 2025 | 112.80 | 110.69 | 113.73 | 108.00 | 1.389 times |
| 25 Fri Apr 2025 | 110.15 | 106.48 | 111.44 | 105.24 | 784.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 114.52 | 109.01 | 119.04 | 108.00 | 0.89 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
| 31 Mon Mar 2025 | 100.74 | 104.75 | 107.16 | 98.76 | 1.641 times |
| 28 Fri Feb 2025 | 104.74 | 98.37 | 105.16 | 98.37 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.