(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Bright Horizons is 559840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 119.46 | 119.12 | 120.09 | 118.71 | 0.757 times |
| 26 Tue Aug 2025 | 118.84 | 120.56 | 121.13 | 118.72 | 0.71 times |
| 25 Mon Aug 2025 | 121.04 | 123.29 | 123.76 | 120.81 | 0.779 times |
| 22 Fri Aug 2025 | 123.33 | 121.60 | 124.25 | 121.60 | 1.145 times |
| 21 Thu Aug 2025 | 121.88 | 122.12 | 122.88 | 121.60 | 1.207 times |
| 20 Wed Aug 2025 | 122.47 | 122.12 | 123.76 | 121.41 | 0.991 times |
| 19 Tue Aug 2025 | 122.32 | 119.72 | 122.37 | 118.93 | 1.122 times |
| 18 Mon Aug 2025 | 119.24 | 120.92 | 122.49 | 119.20 | 0.778 times |
| 15 Fri Aug 2025 | 121.40 | 119.82 | 121.48 | 119.14 | 0.953 times |
| 14 Thu Aug 2025 | 118.98 | 118.79 | 119.58 | 118.04 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 113.3. Use a stoploss of 119.6 and if the stock hits stoploss, then it can shoot up till 122.44
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 110.97 |
| Downside Target | 116.72 |
| Upside Target | 121.48 |
| Upside Target | 123.76 |
| Upside Target | 124.05 |
| Upside Target | 124.25 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.76 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 117.53 |
| Downside Intraday Target | 115.59 |
| Upside Intraday Target | 122.58 |
| Upside Intraday Target | 125.69 |
| Upside Intraday Target | 120.64 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 119.46 | 123.29 | 123.76 | 118.71 | 0.428 times |
| 22 Fri Aug 2025 | 123.33 | 120.92 | 124.25 | 118.93 | 0.92 times |
| 15 Fri Aug 2025 | 121.40 | 118.77 | 121.48 | 116.77 | 0.992 times |
| 08 Fri Aug 2025 | 119.20 | 123.77 | 124.05 | 116.72 | 0.726 times |
| 01 Fri Aug 2025 | 125.10 | 114.02 | 130.76 | 110.97 | 1.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 119.46 | 127.37 | 130.76 | 116.72 | 1.068 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.