(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Bright Horizons is 455800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 123.54 | 123.72 | 124.64 | 122.11 | 1.8 times |
| 23 Mon Jun 2025 | 122.77 | 121.57 | 122.84 | 118.39 | 1.871 times |
| 20 Fri Jun 2025 | 122.33 | 122.35 | 122.78 | 120.63 | 1.045 times |
| 18 Wed Jun 2025 | 122.23 | 122.08 | 123.33 | 121.54 | 0.663 times |
| 17 Tue Jun 2025 | 121.98 | 122.36 | 124.09 | 121.79 | 0.744 times |
| 13 Fri Jun 2025 | 123.18 | 123.81 | 125.56 | 122.90 | 0.596 times |
| 12 Thu Jun 2025 | 125.48 | 123.86 | 125.62 | 122.93 | 1.213 times |
| 11 Wed Jun 2025 | 124.84 | 124.50 | 125.34 | 120.85 | 0.957 times |
| 10 Tue Jun 2025 | 124.47 | 126.03 | 126.38 | 124.22 | 0.637 times |
| 09 Mon Jun 2025 | 125.15 | 126.79 | 127.04 | 122.57 | 1.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.3 as stoploss in an intra day buy trade for a target of 126.02. However, stock will show a bearish move below 123.3.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 115.63 |
| Downside Target | 118.39 |
| Upside Target | 127.28 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 119.74 |
| Downside Intraday Target | 115.94 |
| Upside Intraday Target | 125.99 |
| Upside Intraday Target | 128.44 |
| Downside Intraday Target | 122.19 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 123.54 | 121.57 | 124.64 | 118.39 | 1.497 times |
| 20 Fri Jun 2025 | 122.33 | 122.36 | 124.09 | 120.63 | 0.535 times |
| 13 Fri Jun 2025 | 123.18 | 126.79 | 127.04 | 120.85 | 1.102 times |
| 06 Fri Jun 2025 | 126.95 | 128.25 | 129.18 | 124.88 | 0.733 times |
| 30 Fri May 2025 | 129.20 | 131.00 | 132.99 | 127.28 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 123.54 | 128.25 | 129.18 | 118.39 | 0.588 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.