(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Bright Horizons is 414510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 120.48 | 122.41 | 124.41 | 120.06 | 1.286 times |
| 04 Tue Feb 2025 | 121.76 | 120.84 | 122.24 | 120.84 | 1.504 times |
| 03 Mon Feb 2025 | 121.31 | 120.68 | 122.17 | 119.79 | 0.694 times |
| 31 Fri Jan 2025 | 122.60 | 124.70 | 124.70 | 120.88 | 0.966 times |
| 30 Thu Jan 2025 | 124.68 | 123.36 | 125.36 | 123.25 | 0.643 times |
| 29 Wed Jan 2025 | 122.72 | 122.81 | 122.83 | 120.67 | 0.742 times |
| 28 Tue Jan 2025 | 122.01 | 120.27 | 122.08 | 119.75 | 1.087 times |
| 27 Mon Jan 2025 | 120.02 | 116.02 | 120.08 | 115.05 | 1.246 times |
| 24 Fri Jan 2025 | 115.19 | 117.81 | 117.81 | 113.96 | 1.123 times |
| 23 Thu Jan 2025 | 117.81 | 116.10 | 118.82 | 115.01 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.7 as stoploss in an intra day sell trade for a target of 118.57. However, stock will show a bullish move above 121.7.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 109.83 |
| Downside Target | 117.35 |
| Downside Target | 119.87 |
| Upside Target | 124.41 |
| Upside Target | 125.36 |
| Upside Target | 128.38 |
| Upside Target | 135.78 |
| Upside Target | 140.00 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 118.71 |
| Downside Intraday Target | 116.94 |
| Upside Intraday Target | 123.33 |
| Upside Intraday Target | 126.18 |
| Upside Intraday Target | 121.56 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 120.48 | 120.68 | 124.41 | 119.79 | 0.744 times |
| 31 Fri Jan 2025 | 122.60 | 116.02 | 125.36 | 115.05 | 1.251 times |
| 24 Fri Jan 2025 | 115.19 | 118.21 | 119.87 | 113.96 | 6.044 times |
| 17 Fri Jan 2025 | 117.54 | 118.65 | 119.33 | 117.35 | 0.151 times |
| 17 Fri Jan 2025 | 117.54 | 113.08 | 119.33 | 111.86 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 120.48 | 120.68 | 124.41 | 119.79 | 0.18 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
| 26 Tue Nov 2024 | 115.10 | 134.83 | 135.78 | 103.75 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.