(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Bel Fuse is 155330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 146.11 | 147.30 | 151.52 | 144.69 | 0.84 times |
| 16 Thu Oct 2025 | 148.88 | 151.33 | 152.71 | 148.21 | 0.895 times |
| 15 Wed Oct 2025 | 150.77 | 147.44 | 152.85 | 147.44 | 0.832 times |
| 14 Tue Oct 2025 | 147.14 | 142.66 | 150.00 | 140.84 | 0.894 times |
| 13 Mon Oct 2025 | 145.02 | 139.10 | 145.44 | 139.10 | 1.261 times |
| 10 Fri Oct 2025 | 137.73 | 144.43 | 144.92 | 137.36 | 0.924 times |
| 09 Thu Oct 2025 | 142.94 | 146.33 | 149.16 | 142.21 | 1.041 times |
| 08 Wed Oct 2025 | 146.89 | 142.88 | 149.06 | 140.00 | 1.338 times |
| 07 Tue Oct 2025 | 141.25 | 141.34 | 142.75 | 139.81 | 1.308 times |
| 06 Mon Oct 2025 | 141.12 | 139.37 | 143.60 | 138.32 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147 as stoploss in an intra day sell trade for a target of 143.71. However, stock will show a bullish move above 147.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 70.87 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 123.14 |
| Downside Target | 130.13 |
| Downside Target | 137.36 |
| Downside Target | 144.86 |
| Upside Target | 149.16 |
| Upside Target | 150.20 |
| Upside Target | 152.45 |
| Upside Target | 152.85 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 139.19 |
| Downside Intraday Target | 132.27 |
| Upside Intraday Target | 152.94 |
| Upside Intraday Target | 159.77 |
| Downside Intraday Target | 146.02 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 146.11 | 139.10 | 152.85 | 139.10 | 0.87 times |
| 10 Fri Oct 2025 | 137.73 | 139.37 | 149.16 | 137.36 | 1.82 times |
| 03 Fri Oct 2025 | 138.97 | 142.86 | 144.86 | 130.87 | 0.903 times |
| 26 Fri Sep 2025 | 142.84 | 141.94 | 150.20 | 139.09 | 0.831 times |
| 19 Fri Sep 2025 | 142.08 | 142.78 | 152.45 | 141.51 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 146.11 | 140.09 | 152.85 | 130.87 | 0.794 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.