Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Bel Fuse is 147847

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	148.88	151.33	152.71	148.21	0.94 times
15 Wed Oct 2025	150.77	147.44	152.85	147.44	0.874 times
14 Tue Oct 2025	147.14	142.66	150.00	140.84	0.939 times
13 Mon Oct 2025	145.02	139.10	145.44	139.10	1.324 times
10 Fri Oct 2025	137.73	144.43	144.92	137.36	0.971 times
09 Thu Oct 2025	142.94	146.33	149.16	142.21	1.094 times
08 Wed Oct 2025	146.89	142.88	149.06	140.00	1.406 times
07 Tue Oct 2025	141.25	141.34	142.75	139.81	1.374 times
06 Mon Oct 2025	141.12	139.37	143.60	138.32	0.858 times
03 Fri Oct 2025	138.97	143.77	144.14	138.51	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 143.51 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 150.7 as target.

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	70.87
Downside Target	95.45
Downside Target	98.55
Downside Target	123.14
Downside Target	130.13
Downside Target	137.36
Downside Target	144.86
Upside Target	149.16
Upside Target	150.20
Upside Target	152.45
Upside Target	152.85

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	141.04
Downside Intraday Target	133.19
Upside Intraday Target	154.79
Upside Intraday Target	160.69
Downside Intraday Target	146.94

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	148.88	139.10	152.85	139.10	0.715 times
10 Fri Oct 2025	137.73	139.37	149.16	137.36	1.82 times
03 Fri Oct 2025	138.97	142.86	144.86	130.87	0.903 times
26 Fri Sep 2025	142.84	141.94	150.20	139.09	0.831 times
19 Fri Sep 2025	142.08	142.78	152.45	141.51	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	148.88	140.09	152.85	130.87	0.738 times
30 Tue Sep 2025	141.02	131.77	152.45	130.13	0.823 times
29 Fri Aug 2025	134.56	126.03	141.80	123.14	0.716 times
31 Thu Jul 2025	130.04	97.24	131.68	95.45	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.16 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.