(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bel Fuse is 67120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 73.91 | 73.80 | 74.61 | 73.01 | 0.764 times |
| 23 Fri May 2025 | 72.48 | 70.93 | 72.63 | 69.00 | 0.697 times |
| 22 Thu May 2025 | 72.53 | 72.43 | 74.27 | 71.46 | 0.875 times |
| 21 Wed May 2025 | 73.33 | 73.85 | 75.06 | 72.75 | 0.618 times |
| 20 Tue May 2025 | 74.96 | 74.77 | 76.34 | 74.77 | 0.434 times |
| 19 Mon May 2025 | 75.52 | 74.94 | 76.63 | 74.93 | 0.641 times |
| 16 Fri May 2025 | 76.19 | 77.39 | 78.86 | 75.89 | 1.327 times |
| 15 Thu May 2025 | 77.69 | 77.88 | 78.90 | 76.57 | 1.11 times |
| 14 Wed May 2025 | 77.96 | 80.03 | 80.90 | 77.96 | 0.913 times |
| 13 Tue May 2025 | 80.28 | 76.66 | 80.30 | 75.75 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 81.6. Use a stoploss of 72.92 and if this stock hits its stoploss, then it can fall down till 68.96
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.02 |
| Downside Target | 67.50 |
| Downside Target | 69.00 |
| Downside Target | 71.20 |
| Upside Target | 76.72 |
| Upside Target | 76.90 |
| Upside Target | 80.90 |
| Upside Target | 84.51 |
| Upside Target | 85.89 |
| Upside Target | 90.00 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 73.08 |
| Downside Intraday Target | 72.24 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 75.44 |
| Downside Intraday Target | 73.84 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 73.91 | 73.80 | 74.61 | 73.01 | 0.234 times |
| 23 Fri May 2025 | 72.48 | 74.94 | 76.63 | 69.00 | 0.485 times |
| 16 Fri May 2025 | 76.19 | 76.63 | 80.90 | 75.75 | 1.045 times |
| 09 Fri May 2025 | 72.70 | 68.27 | 74.29 | 67.50 | 1.054 times |
| 02 Fri May 2025 | 68.61 | 71.14 | 71.20 | 65.02 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 73.91 | 66.39 | 80.90 | 65.90 | 0.613 times |
| 30 Wed Apr 2025 | 65.77 | 74.55 | 76.72 | 58.00 | 1.241 times |
| 31 Mon Mar 2025 | 74.86 | 84.21 | 84.51 | 71.97 | 0.976 times |
| 28 Fri Feb 2025 | 83.91 | 78.99 | 90.00 | 76.90 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.