(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bel Fuse is 72820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.53 | 72.43 | 74.27 | 71.46 | 0.806 times |
| 21 Wed May 2025 | 73.33 | 73.85 | 75.06 | 72.75 | 0.57 times |
| 20 Tue May 2025 | 74.96 | 74.77 | 76.34 | 74.77 | 0.4 times |
| 19 Mon May 2025 | 75.52 | 74.94 | 76.63 | 74.93 | 0.59 times |
| 16 Fri May 2025 | 76.19 | 77.39 | 78.86 | 75.89 | 1.224 times |
| 15 Thu May 2025 | 77.69 | 77.88 | 78.90 | 76.57 | 1.023 times |
| 14 Wed May 2025 | 77.96 | 80.03 | 80.90 | 77.96 | 0.842 times |
| 13 Tue May 2025 | 80.28 | 76.66 | 80.30 | 75.75 | 1.387 times |
| 12 Mon May 2025 | 78.29 | 76.63 | 79.32 | 75.84 | 1.733 times |
| 09 Fri May 2025 | 72.70 | 73.50 | 74.00 | 70.75 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 63.6. Use a stoploss of 72.58 and if the stock hits stoploss, then it can shoot up till 76.66
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 64.00 |
| Downside Target | 67.50 |
| Downside Target | 71.20 |
| Upside Target | 74.29 |
| Upside Target | 76.72 |
| Upside Target | 76.90 |
| Upside Target | 80.90 |
| Upside Target | 84.51 |
| Upside Target | 85.89 |
| Upside Target | 90.00 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 70.45 |
| Downside Intraday Target | 68.37 |
| Upside Intraday Target | 75.62 |
| Upside Intraday Target | 78.71 |
| Upside Intraday Target | 73.54 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.53 | 74.94 | 76.63 | 71.46 | 0.381 times |
| 16 Fri May 2025 | 76.19 | 76.63 | 80.90 | 75.75 | 1.045 times |
| 09 Fri May 2025 | 72.70 | 68.27 | 74.29 | 67.50 | 1.054 times |
| 02 Fri May 2025 | 68.61 | 71.14 | 71.20 | 65.02 | 0.771 times |
| 25 Fri Apr 2025 | 71.21 | 68.94 | 72.16 | 64.00 | 8.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.53 | 66.39 | 80.90 | 65.90 | 0.567 times |
| 30 Wed Apr 2025 | 65.77 | 74.55 | 76.72 | 58.00 | 1.241 times |
| 31 Mon Mar 2025 | 74.86 | 84.21 | 84.51 | 71.97 | 0.976 times |
| 28 Fri Feb 2025 | 83.91 | 78.99 | 90.00 | 76.90 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.