(BEEM) complete technical analysis [charts+indicators] | Buy/Sell | (BEEM) share price targets
Complete technical analysis of (BEEM) by charts plus indicators, forecast predictions and share price targets for (BEEM)
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of is 72690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 4.87 | 4.80 | 4.99 | 4.80 | 0.673 times |
| 01 Tue Oct 2024 | 4.78 | 4.92 | 4.96 | 4.70 | 0.886 times |
| 30 Mon Sep 2024 | 4.91 | 4.98 | 5.03 | 4.87 | 0.647 times |
| 27 Fri Sep 2024 | 4.99 | 4.96 | 5.05 | 4.85 | 1.118 times |
| 26 Thu Sep 2024 | 4.89 | 4.92 | 4.94 | 4.74 | 1.07 times |
| 25 Wed Sep 2024 | 4.85 | 4.96 | 5.00 | 4.83 | 0.332 times |
| 24 Tue Sep 2024 | 4.95 | 4.93 | 5.05 | 4.79 | 0.959 times |
| 23 Mon Sep 2024 | 4.83 | 4.95 | 5.00 | 4.83 | 0.828 times |
| 20 Fri Sep 2024 | 4.95 | 5.14 | 5.27 | 4.79 | 2.061 times |
| 19 Thu Sep 2024 | 5.14 | 5.52 | 5.52 | 5.09 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.02. However, stock will show a bearish move below 4.8.
Share price targets for (BEEM)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Upside Target | 4.99 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.50 |
| Upside Target | 5.57 |
| Upside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 7.68 |
Intraday share price targets for (BEEM)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.2 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of (BEEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 4.87 | 4.98 | 5.03 | 4.70 | 0.512 times |
| 27 Fri Sep 2024 | 4.99 | 4.95 | 5.05 | 4.74 | 0.724 times |
| 20 Fri Sep 2024 | 4.95 | 5.51 | 5.57 | 4.79 | 1.184 times |
| 13 Fri Sep 2024 | 5.29 | 4.67 | 5.50 | 4.63 | 0.683 times |
| 06 Fri Sep 2024 | 4.57 | 4.68 | 4.84 | 4.35 | 5.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 4.87 | 4.92 | 4.99 | 4.70 | 0.067 times |
| 30 Mon Sep 2024 | 4.91 | 4.68 | 5.57 | 4.35 | 0.634 times |
| 30 Fri Aug 2024 | 4.69 | 6.10 | 6.25 | 4.57 | 0.358 times |
| 31 Wed Jul 2024 | 6.09 | 4.60 | 7.68 | 4.35 | 4.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEEM)
Price action analysis of ( (BEEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and (BEEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and (BEEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.