(BEEM) complete technical analysis [charts+indicators] | Buy/Sell | (BEEM) share price targets
Complete technical analysis of (BEEM) by charts plus indicators, forecast predictions and share price targets for (BEEM)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of is 80330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.14 | 5.52 | 5.52 | 5.09 | 0.904 times |
| 18 Wed Sep 2024 | 5.32 | 5.50 | 5.57 | 5.20 | 0.996 times |
| 17 Tue Sep 2024 | 5.43 | 5.28 | 5.45 | 5.28 | 0.843 times |
| 16 Mon Sep 2024 | 5.36 | 5.51 | 5.51 | 5.13 | 0.774 times |
| 13 Fri Sep 2024 | 5.29 | 5.22 | 5.50 | 5.22 | 0.808 times |
| 12 Thu Sep 2024 | 5.27 | 5.20 | 5.30 | 5.09 | 0.469 times |
| 11 Wed Sep 2024 | 5.20 | 4.92 | 5.29 | 4.88 | 0.975 times |
| 10 Tue Sep 2024 | 4.98 | 4.99 | 5.03 | 4.70 | 0.757 times |
| 09 Mon Sep 2024 | 4.93 | 4.67 | 5.17 | 4.63 | 1.535 times |
| 06 Fri Sep 2024 | 4.57 | 4.75 | 4.83 | 4.47 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.7. Use a stoploss of 5.02 and if this stock hits its stoploss, then it can fall down till 4.7
Share price targets for (BEEM)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.09 |
| Upside Target | 5.50 |
| Upside Target | 5.57 |
| Upside Target | 5.64 |
| Upside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 6.72 |
| Upside Target | 7.68 |
Intraday share price targets for (BEEM)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of (BEEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.14 | 5.51 | 5.57 | 5.09 | 0.774 times |
| 13 Fri Sep 2024 | 5.29 | 4.67 | 5.50 | 4.63 | 0.683 times |
| 06 Fri Sep 2024 | 4.57 | 4.68 | 4.84 | 4.35 | 5.086 times |
| 30 Fri Aug 2024 | 4.69 | 4.86 | 4.92 | 4.57 | 0.247 times |
| 30 Fri Aug 2024 | 4.69 | 5.47 | 5.64 | 4.57 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.14 | 4.68 | 5.57 | 4.35 | 0.443 times |
| 30 Fri Aug 2024 | 4.69 | 6.10 | 6.25 | 4.57 | 0.358 times |
| 31 Wed Jul 2024 | 6.09 | 4.60 | 7.68 | 4.35 | 4.22 times |
| 28 Fri Jun 2024 | 4.61 | 5.88 | 6.07 | 4.30 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEEM)
Price action analysis of ( (BEEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and (BEEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and (BEEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.