(BEEM) complete technical analysis [charts+indicators] | Buy/Sell | (BEEM) share price targets
Complete technical analysis of (BEEM) by charts plus indicators, forecast predictions and share price targets for (BEEM)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of is 104480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.29 | 5.22 | 5.50 | 5.22 | 0.621 times |
| 12 Thu Sep 2024 | 5.27 | 5.20 | 5.30 | 5.09 | 0.361 times |
| 11 Wed Sep 2024 | 5.20 | 4.92 | 5.29 | 4.88 | 0.749 times |
| 10 Tue Sep 2024 | 4.98 | 4.99 | 5.03 | 4.70 | 0.582 times |
| 09 Mon Sep 2024 | 4.93 | 4.67 | 5.17 | 4.63 | 1.18 times |
| 06 Fri Sep 2024 | 4.57 | 4.75 | 4.83 | 4.47 | 0.51 times |
| 05 Thu Sep 2024 | 4.80 | 4.49 | 4.84 | 4.49 | 1.676 times |
| 04 Wed Sep 2024 | 4.46 | 4.46 | 4.64 | 4.36 | 1.112 times |
| 03 Tue Sep 2024 | 4.46 | 4.68 | 4.75 | 4.35 | 1.818 times |
| 30 Fri Aug 2024 | 4.69 | 4.86 | 4.92 | 4.57 | 1.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.04. However, stock will show a bullish move above 5.4.
Share price targets for (BEEM)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.12 |
| Upside Target | 5.50 |
| Upside Target | 5.53 |
| Upside Target | 5.64 |
| Upside Target | 5.90 |
| Upside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 6.72 |
| Upside Target | 7.68 |
Intraday share price targets for (BEEM)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 6.01 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of (BEEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.29 | 4.67 | 5.50 | 4.63 | 0.683 times |
| 06 Fri Sep 2024 | 4.57 | 4.68 | 4.84 | 4.35 | 5.086 times |
| 30 Fri Aug 2024 | 4.69 | 4.86 | 4.92 | 4.57 | 0.247 times |
| 30 Fri Aug 2024 | 4.69 | 5.47 | 5.64 | 4.57 | 0.861 times |
| 23 Fri Aug 2024 | 5.53 | 5.16 | 5.90 | 5.12 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.29 | 4.68 | 5.50 | 4.35 | 0.337 times |
| 30 Fri Aug 2024 | 4.69 | 6.10 | 6.25 | 4.57 | 0.358 times |
| 31 Wed Jul 2024 | 6.09 | 4.60 | 7.68 | 4.35 | 4.22 times |
| 28 Fri Jun 2024 | 4.61 | 5.88 | 6.07 | 4.30 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEEM)
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and (BEEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and (BEEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.