(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Balchem Corporation is 149170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.94 | 160.91 | 162.67 | 160.56 | 1.03 times |
| 20 Wed Aug 2025 | 161.83 | 161.63 | 162.70 | 161.01 | 0.665 times |
| 19 Tue Aug 2025 | 161.14 | 160.00 | 161.86 | 159.81 | 0.928 times |
| 18 Mon Aug 2025 | 159.94 | 160.31 | 161.44 | 159.70 | 0.652 times |
| 15 Fri Aug 2025 | 160.41 | 161.37 | 161.37 | 159.05 | 1.232 times |
| 14 Thu Aug 2025 | 160.94 | 162.68 | 162.89 | 160.77 | 0.89 times |
| 13 Wed Aug 2025 | 163.93 | 161.52 | 164.02 | 161.02 | 0.829 times |
| 12 Tue Aug 2025 | 160.87 | 159.33 | 160.90 | 157.88 | 0.805 times |
| 11 Mon Aug 2025 | 158.88 | 159.16 | 159.70 | 156.73 | 1.183 times |
| 08 Fri Aug 2025 | 159.34 | 160.19 | 161.67 | 158.50 | 1.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.9, but if it comes below 161.9, then a intra day sell could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 157.16 as target. However if you take a buy trade in stock , then use 161.9 as stoploss and 167.5 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 152.42 |
| Downside Target | 159.70 |
| Downside Target | 161.67 |
| Upside Target | 162.70 |
| Upside Target | 164.02 |
| Upside Target | 165.13 |
| Upside Target | 167.79 |
| Upside Target | 168.41 |
| Upside Target | 171.14 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 160.19 |
| Downside Intraday Target | 158.45 |
| Upside Intraday Target | 163.19 |
| Upside Intraday Target | 164.45 |
| Downside Intraday Target | 161.45 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.94 | 160.31 | 162.70 | 159.70 | 0.663 times |
| 15 Fri Aug 2025 | 160.41 | 159.16 | 164.02 | 156.73 | 0.944 times |
| 08 Fri Aug 2025 | 159.34 | 155.80 | 161.67 | 154.27 | 0.56 times |
| 01 Fri Aug 2025 | 152.17 | 148.53 | 158.52 | 146.41 | 1.711 times |
| 25 Fri Jul 2025 | 148.82 | 153.48 | 155.10 | 148.48 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.94 | 150.81 | 164.02 | 149.23 | 0.579 times |
| 31 Thu Jul 2025 | 152.47 | 158.35 | 165.13 | 146.41 | 1.204 times |
| 30 Mon Jun 2025 | 159.20 | 166.87 | 168.41 | 152.42 | 1.045 times |
| 30 Fri May 2025 | 166.70 | 156.31 | 171.14 | 155.26 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.79 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.79 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.