(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Balchem Corporation is 221060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 156.42 | 155.80 | 157.00 | 155.38 | 0.885 times |
| 01 Fri Aug 2025 | 152.17 | 150.81 | 152.65 | 149.23 | 0.919 times |
| 31 Thu Jul 2025 | 152.47 | 150.00 | 158.52 | 147.74 | 1.182 times |
| 30 Wed Jul 2025 | 152.09 | 151.98 | 153.05 | 149.73 | 1.476 times |
| 29 Tue Jul 2025 | 152.75 | 151.76 | 153.86 | 150.70 | 1.355 times |
| 28 Mon Jul 2025 | 150.64 | 148.53 | 150.89 | 146.41 | 1.38 times |
| 25 Fri Jul 2025 | 148.82 | 149.96 | 150.07 | 148.48 | 1.214 times |
| 24 Thu Jul 2025 | 149.20 | 150.00 | 150.76 | 149.10 | 0.649 times |
| 23 Wed Jul 2025 | 150.63 | 152.91 | 153.15 | 150.22 | 0.625 times |
| 22 Tue Jul 2025 | 152.42 | 152.39 | 155.09 | 151.37 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.5 or till 164.7. Use a stoploss of 155.13 and if this stock hits its stoploss, then it can fall down till 150.77
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Upside Target | 157.00 |
| Upside Target | 158.14 |
| Upside Target | 158.52 |
| Upside Target | 161.05 |
| Upside Target | 165.02 |
| Upside Target | 165.13 |
| Upside Target | 167.79 |
| Upside Target | 168.41 |
| Upside Target | 171.14 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 155.53 |
| Downside Intraday Target | 154.65 |
| Upside Intraday Target | 157.15 |
| Upside Intraday Target | 157.89 |
| Downside Intraday Target | 156.27 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 156.42 | 155.80 | 157.00 | 155.38 | 0.14 times |
| 01 Fri Aug 2025 | 152.17 | 148.53 | 158.52 | 146.41 | 1.711 times |
| 25 Fri Jul 2025 | 148.82 | 153.48 | 155.10 | 148.48 | 1.016 times |
| 18 Fri Jul 2025 | 152.84 | 158.82 | 161.05 | 151.37 | 1.226 times |
| 11 Fri Jul 2025 | 158.44 | 163.59 | 165.02 | 158.14 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 156.42 | 150.81 | 157.00 | 149.23 | 0.105 times |
| 31 Thu Jul 2025 | 152.47 | 158.35 | 165.13 | 146.41 | 1.204 times |
| 30 Mon Jun 2025 | 159.20 | 166.87 | 168.41 | 152.42 | 1.045 times |
| 30 Fri May 2025 | 166.70 | 156.31 | 171.14 | 155.26 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.