(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Balchem Corporation is 231740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 167.35 | 165.18 | 167.79 | 164.64 | 0.476 times |
| 01 Tue Apr 2025 | 167.24 | 165.88 | 167.33 | 163.06 | 0.791 times |
| 31 Mon Mar 2025 | 166.00 | 163.18 | 167.03 | 160.63 | 1.2 times |
| 28 Fri Mar 2025 | 163.79 | 166.44 | 166.92 | 161.36 | 0.654 times |
| 24 Mon Mar 2025 | 164.52 | 163.33 | 164.95 | 162.70 | 1.073 times |
| 21 Fri Mar 2025 | 161.17 | 162.40 | 162.91 | 160.12 | 3.272 times |
| 20 Thu Mar 2025 | 163.40 | 164.06 | 164.06 | 162.04 | 0.667 times |
| 19 Wed Mar 2025 | 165.24 | 166.25 | 166.99 | 162.84 | 0.752 times |
| 18 Tue Mar 2025 | 165.79 | 167.97 | 167.97 | 165.10 | 0.539 times |
| 17 Mon Mar 2025 | 168.46 | 166.89 | 168.84 | 166.21 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.2 or till 159.4. Use a stoploss of 168.18 and if the stock hits stoploss, then it can shoot up till 172.16
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 160.12 |
| Upside Target | 167.79 |
| Upside Target | 168.84 |
| Upside Target | 170.12 |
| Upside Target | 175.80 |
| Upside Target | 176.34 |
| Upside Target | 177.40 |
| Upside Target | 180.66 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 162.72 |
| Downside Intraday Target | 158.1 |
| Upside Intraday Target | 169.88 |
| Upside Intraday Target | 172.42 |
| Downside Intraday Target | 165.26 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 167.35 | 163.18 | 167.79 | 160.63 | 1.428 times |
| 28 Fri Mar 2025 | 163.79 | 163.33 | 166.92 | 161.36 | 0.292 times |
| 21 Fri Mar 2025 | 161.17 | 166.89 | 168.84 | 160.12 | 1.698 times |
| 14 Fri Mar 2025 | 167.72 | 174.73 | 176.34 | 165.49 | 1.016 times |
| 07 Fri Mar 2025 | 175.69 | 173.86 | 177.40 | 170.12 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 167.35 | 165.88 | 167.79 | 163.06 | 0.08 times |
| 31 Mon Mar 2025 | 166.00 | 173.86 | 177.40 | 160.12 | 1.392 times |
| 28 Fri Feb 2025 | 174.03 | 157.79 | 175.80 | 153.99 | 0.944 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.