Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Balchem Corporation is 86330

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	170.55	172.96	172.96	170.11	1 times
17 Thu Oct 2024	172.03	174.40	174.40	171.53	0.586 times
16 Wed Oct 2024	173.78	173.45	175.18	173.22	1.228 times
15 Tue Oct 2024	172.01	171.87	174.19	171.87	0.966 times
14 Mon Oct 2024	172.37	171.77	174.32	171.07	1.281 times
11 Fri Oct 2024	172.21	170.45	172.58	170.45	1.081 times
10 Thu Oct 2024	170.18	170.12	171.56	168.78	1.169 times
09 Wed Oct 2024	171.98	169.81	172.22	168.88	1.148 times
08 Tue Oct 2024	169.81	170.56	170.91	169.23	0.824 times
07 Mon Oct 2024	169.86	171.09	171.09	168.56	0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 168.5 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 172.79 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	149.18
Downside Target	157.18
Downside Target	162.44
Downside Target	168.56
Upside Target	175.18
Upside Target	176.00
Upside Target	176.19
Upside Target	177.36
Upside Target	178.69
Upside Target	179.90
Upside Target	186.03

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	168.71
Downside Intraday Target	166.88
Upside Intraday Target	173.78
Upside Intraday Target	177.02
Upside Intraday Target	171.95

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	170.55	171.77	175.18	170.11	0.97 times
11 Fri Oct 2024	172.21	171.09	172.58	168.56	1.06 times
04 Fri Oct 2024	172.25	174.89	176.19	170.37	0.752 times
27 Fri Sep 2024	175.13	175.98	177.36	172.96	0.628 times
20 Fri Sep 2024	174.73	172.56	179.90	170.86	1.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	170.55	176.00	176.00	168.56	0.496 times
30 Mon Sep 2024	176.00	176.35	179.90	163.59	1.069 times
30 Fri Aug 2024	177.03	177.93	178.69	162.44	0.737 times
31 Wed Jul 2024	177.46	153.75	186.03	151.79	1.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.55 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.