(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Balchem Corporation is 92761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 167.28 | 169.26 | 169.29 | 167.00 | 0.62 times |
| 19 Mon Aug 2024 | 168.92 | 166.94 | 169.28 | 166.57 | 0.688 times |
| 16 Fri Aug 2024 | 166.29 | 167.15 | 168.83 | 165.72 | 0.945 times |
| 15 Thu Aug 2024 | 167.73 | 168.45 | 169.20 | 167.35 | 0.991 times |
| 14 Wed Aug 2024 | 164.76 | 165.24 | 165.43 | 163.35 | 0.785 times |
| 13 Tue Aug 2024 | 164.62 | 163.83 | 165.32 | 162.76 | 0.716 times |
| 12 Mon Aug 2024 | 162.65 | 164.15 | 165.14 | 162.44 | 0.842 times |
| 09 Fri Aug 2024 | 163.66 | 167.58 | 168.30 | 163.00 | 1.565 times |
| 08 Thu Aug 2024 | 168.18 | 164.47 | 168.48 | 163.27 | 0.904 times |
| 07 Wed Aug 2024 | 162.85 | 167.14 | 167.20 | 162.56 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 156.6. Use a stoploss of 170.08 and if the stock hits stoploss, then it can shoot up till 176.19
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 137.69 |
| Downside Target | 141.09 |
| Downside Target | 149.18 |
| Downside Target | 155.45 |
| Downside Target | 162.44 |
| Downside Target | 166.57 |
| Upside Target | 169.29 |
| Upside Target | 169.65 |
| Upside Target | 171.28 |
| Upside Target | 178.69 |
| Upside Target | 182.59 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 166.14 |
| Downside Intraday Target | 164.99 |
| Upside Intraday Target | 168.86 |
| Upside Intraday Target | 170.43 |
| Upside Intraday Target | 167.71 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 167.28 | 166.94 | 169.29 | 166.57 | 0.306 times |
| 16 Fri Aug 2024 | 166.29 | 164.15 | 169.20 | 162.44 | 0.54 times |
| 09 Fri Aug 2024 | 163.66 | 166.49 | 168.61 | 162.56 | 0.88 times |
| 02 Fri Aug 2024 | 171.47 | 181.85 | 186.03 | 169.65 | 1.198 times |
| 26 Fri Jul 2024 | 180.78 | 172.45 | 182.59 | 171.28 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 167.28 | 177.93 | 178.69 | 162.44 | 0.527 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
| 28 Fri Jun 2024 | 153.95 | 154.56 | 157.18 | 149.18 | 1.165 times |
| 31 Fri May 2024 | 153.60 | 141.66 | 157.23 | 141.09 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.