Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Balchem Corporation is 140670

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	178.16	179.90	180.59	176.89	1.167 times
29 Mon Jul 2024	181.56	181.85	186.03	180.09	0.889 times
26 Fri Jul 2024	180.78	178.53	182.59	172.58	1.113 times
25 Thu Jul 2024	174.81	176.25	178.81	174.72	1.438 times
24 Wed Jul 2024	174.95	178.77	180.43	174.95	0.718 times
23 Tue Jul 2024	179.69	175.35	180.76	174.91	0.831 times
22 Mon Jul 2024	175.64	172.45	176.06	171.28	0.854 times
19 Fri Jul 2024	172.44	174.29	174.29	171.87	0.671 times
18 Thu Jul 2024	174.03	174.54	177.30	173.37	1.016 times
17 Wed Jul 2024	174.58	175.40	178.35	170.20	1.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 170.42 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 186.7 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	137.69
Downside Target	141.09
Downside Target	149.18
Downside Target	165.97
Downside Target	168.04
Downside Target	171.28
Downside Target	176.89
Upside Target	178.35
Upside Target	182.59
Upside Target	186.03

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	174.69
Downside Intraday Target	171.22
Upside Intraday Target	183.83
Upside Intraday Target	189.5
Upside Intraday Target	180.36

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	178.16	181.85	186.03	176.89	0.415 times
26 Fri Jul 2024	180.78	172.45	182.59	171.28	0.86 times
19 Fri Jul 2024	172.44	167.28	178.35	165.97	1.41 times
12 Fri Jul 2024	166.08	161.82	168.04	161.10	3.332 times
05 Fri Jul 2024	160.51	159.23	160.66	158.23	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	178.16	153.75	186.03	151.79	1.352 times
28 Fri Jun 2024	153.95	154.56	157.18	149.18	1.165 times
31 Fri May 2024	153.60	141.66	157.23	141.09	0.956 times
30 Tue Apr 2024	141.38	155.45	155.45	137.69	0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.

Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.72 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.