(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Balchem Corporation is 114860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 154.95 | 154.89 | 156.27 | 154.67 | 0.835 times |
| 27 Wed Mar 2024 | 154.46 | 154.60 | 155.66 | 153.65 | 1.021 times |
| 26 Tue Mar 2024 | 153.44 | 154.15 | 154.59 | 153.23 | 0.576 times |
| 25 Mon Mar 2024 | 153.63 | 156.04 | 156.59 | 153.58 | 0.504 times |
| 22 Fri Mar 2024 | 155.55 | 157.40 | 157.92 | 155.14 | 0.539 times |
| 21 Thu Mar 2024 | 156.93 | 157.75 | 158.38 | 156.51 | 0.95 times |
| 20 Wed Mar 2024 | 156.91 | 156.27 | 158.05 | 155.54 | 0.807 times |
| 19 Tue Mar 2024 | 156.79 | 155.87 | 158.10 | 155.34 | 0.756 times |
| 18 Mon Mar 2024 | 155.87 | 156.19 | 157.41 | 155.64 | 0.911 times |
| 15 Fri Mar 2024 | 156.39 | 153.08 | 156.46 | 153.08 | 3.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 155.73. However, stock will show a bearish move below 154.5.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 124.07 |
| Downside Target | 135.84 |
| Downside Target | 148.00 |
| Upside Target | 155.14 |
| Upside Target | 156.59 |
| Upside Target | 157.41 |
| Upside Target | 158.27 |
| Upside Target | 158.38 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 153.26 |
| Downside Intraday Target | 151.56 |
| Upside Intraday Target | 156.62 |
| Upside Intraday Target | 158.28 |
| Downside Intraday Target | 154.92 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 154.95 | 156.04 | 156.59 | 153.23 | 0.741 times |
| 22 Fri Mar 2024 | 155.55 | 156.19 | 158.38 | 155.14 | 0.637 times |
| 15 Fri Mar 2024 | 156.39 | 157.41 | 157.41 | 152.72 | 1.933 times |
| 08 Fri Mar 2024 | 156.42 | 156.77 | 159.52 | 154.14 | 0.849 times |
| 01 Fri Mar 2024 | 156.93 | 155.74 | 158.27 | 152.94 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.