(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Baycom Corp is 22380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.23 | 26.06 | 26.57 | 26.06 | 0.965 times |
| 22 Thu May 2025 | 26.56 | 26.28 | 27.11 | 26.11 | 1.689 times |
| 21 Wed May 2025 | 26.52 | 26.53 | 27.17 | 26.49 | 1.595 times |
| 20 Tue May 2025 | 26.92 | 27.25 | 27.25 | 26.66 | 0.858 times |
| 19 Mon May 2025 | 27.41 | 26.72 | 27.62 | 26.53 | 0.831 times |
| 16 Fri May 2025 | 26.85 | 27.28 | 27.48 | 26.75 | 1.059 times |
| 15 Thu May 2025 | 27.31 | 27.10 | 27.48 | 27.10 | 0.433 times |
| 14 Wed May 2025 | 26.77 | 26.89 | 27.21 | 26.77 | 0.755 times |
| 13 Tue May 2025 | 27.36 | 27.19 | 27.67 | 26.67 | 1.014 times |
| 12 Mon May 2025 | 26.97 | 27.99 | 27.99 | 26.68 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.62. However, stock will show a bearish move below 26.2.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.25 |
| Downside Target | 25.11 |
| Upside Target | 26.67 |
| Upside Target | 27.23 |
| Upside Target | 27.62 |
| Upside Target | 27.77 |
| Upside Target | 27.99 |
| Upside Target | 28.81 |
| Upside Target | 29.47 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 25.08 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 26.64 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.23 | 26.72 | 27.62 | 26.06 | 1.347 times |
| 16 Fri May 2025 | 26.85 | 27.99 | 27.99 | 26.67 | 0.646 times |
| 09 Fri May 2025 | 26.83 | 26.51 | 27.77 | 26.01 | 0.931 times |
| 02 Fri May 2025 | 26.62 | 25.96 | 26.87 | 25.15 | 1.659 times |
| 25 Fri Apr 2025 | 25.96 | 25.54 | 27.23 | 25.11 | 4.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.23 | 25.86 | 27.99 | 25.65 | 0.648 times |
| 30 Wed Apr 2025 | 26.01 | 24.91 | 27.23 | 22.22 | 1.572 times |
| 31 Mon Mar 2025 | 25.17 | 27.46 | 27.77 | 24.25 | 1.273 times |
| 28 Fri Feb 2025 | 27.50 | 27.36 | 29.47 | 26.83 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.