(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Baycom Corp is 24820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 26.92 | 27.25 | 27.25 | 26.66 | 0.774 times |
| 19 Mon May 2025 | 27.41 | 26.72 | 27.62 | 26.53 | 0.749 times |
| 16 Fri May 2025 | 26.85 | 27.28 | 27.48 | 26.75 | 0.955 times |
| 15 Thu May 2025 | 27.31 | 27.10 | 27.48 | 27.10 | 0.391 times |
| 14 Wed May 2025 | 26.77 | 26.89 | 27.21 | 26.77 | 0.681 times |
| 13 Tue May 2025 | 27.36 | 27.19 | 27.67 | 26.67 | 0.915 times |
| 12 Mon May 2025 | 26.97 | 27.99 | 27.99 | 26.68 | 1.035 times |
| 09 Fri May 2025 | 26.83 | 27.68 | 27.68 | 26.70 | 0.556 times |
| 08 Thu May 2025 | 26.95 | 26.37 | 27.77 | 26.01 | 2.712 times |
| 07 Wed May 2025 | 26.33 | 26.64 | 26.88 | 26.15 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.59. However, stock will show a bullish move above 27.1.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.25 |
| Downside Target | 25.11 |
| Downside Target | 26.53 |
| Upside Target | 27.23 |
| Upside Target | 27.62 |
| Upside Target | 27.77 |
| Upside Target | 27.99 |
| Upside Target | 28.81 |
| Upside Target | 29.47 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 26.43 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 27.52 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 27.02 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 26.92 | 26.72 | 27.62 | 26.53 | 0.383 times |
| 16 Fri May 2025 | 26.85 | 27.99 | 27.99 | 26.67 | 0.646 times |
| 09 Fri May 2025 | 26.83 | 26.51 | 27.77 | 26.01 | 0.931 times |
| 02 Fri May 2025 | 26.62 | 25.96 | 26.87 | 25.15 | 1.659 times |
| 25 Fri Apr 2025 | 25.96 | 25.54 | 27.23 | 25.11 | 4.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 26.92 | 25.86 | 27.99 | 25.65 | 0.5 times |
| 30 Wed Apr 2025 | 26.01 | 24.91 | 27.23 | 22.22 | 1.572 times |
| 31 Mon Mar 2025 | 25.17 | 27.46 | 27.77 | 24.25 | 1.273 times |
| 28 Fri Feb 2025 | 27.50 | 27.36 | 29.47 | 26.83 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.