(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Baycom Corp is 18670
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 19.86 | 19.92 | 20.10 | 19.20 | 1.462 times |
09 Tue Apr 2024 | 20.25 | 20.41 | 20.41 | 19.86 | 1.205 times |
08 Mon Apr 2024 | 20.43 | 20.38 | 20.64 | 20.23 | 0.632 times |
05 Fri Apr 2024 | 20.30 | 20.10 | 20.43 | 20.10 | 0.691 times |
04 Thu Apr 2024 | 20.30 | 20.29 | 20.32 | 19.94 | 1.366 times |
03 Wed Apr 2024 | 20.15 | 19.52 | 20.59 | 19.52 | 1.253 times |
02 Tue Apr 2024 | 19.80 | 20.30 | 20.35 | 19.62 | 1.35 times |
01 Mon Apr 2024 | 20.57 | 20.65 | 20.65 | 20.30 | 0.546 times |
28 Thu Mar 2024 | 20.61 | 20.51 | 20.67 | 20.47 | 0.702 times |
27 Wed Mar 2024 | 20.48 | 20.14 | 20.70 | 20.14 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.1. Use a stoploss of 20.05 and if the stock hits stoploss, then it can shoot up till 20.46
Share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Target | 18.59 |
Upside Target | 20.27 |
Upside Target | 20.65 |
Upside Target | 20.70 |
Upside Target | 20.74 |
Upside Target | 20.80 |
Upside Target | 20.85 |
Upside Target | 20.91 |
Upside Target | 23.79 |
Upside Target | 24.31 |
Intraday share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Intraday Target | 19.16 |
Downside Intraday Target | 18.46 |
Upside Intraday Target | 20.6 |
Upside Intraday Target | 21.34 |
Upside Intraday Target | 19.9 |
Weekly technical analysis of Baycom Corp (BCML)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 19.86 | 20.38 | 20.64 | 19.20 | 0.634 times |
05 Fri Apr 2024 | 20.30 | 20.65 | 20.65 | 19.52 | 1.332 times |
28 Thu Mar 2024 | 20.61 | 19.48 | 20.70 | 19.48 | 0.326 times |
22 Fri Mar 2024 | 19.51 | 19.49 | 20.74 | 18.81 | 1.378 times |
15 Fri Mar 2024 | 19.41 | 20.40 | 20.80 | 18.59 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 19.86 | 20.65 | 20.65 | 19.20 | 0.275 times |
28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
31 Wed Jan 2024 | 20.41 | 23.44 | 23.79 | 20.27 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.