(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Baycom Corp is 30690
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 19.80 | 20.30 | 20.35 | 19.62 | 0.821 times |
01 Mon Apr 2024 | 20.57 | 20.65 | 20.65 | 20.30 | 0.332 times |
28 Thu Mar 2024 | 20.61 | 20.51 | 20.67 | 20.47 | 0.427 times |
27 Wed Mar 2024 | 20.48 | 20.14 | 20.70 | 20.14 | 0.495 times |
26 Tue Mar 2024 | 20.21 | 19.77 | 20.24 | 19.77 | 0.877 times |
25 Mon Mar 2024 | 19.82 | 19.48 | 20.09 | 19.48 | 0.58 times |
22 Fri Mar 2024 | 19.51 | 20.45 | 20.65 | 19.28 | 1.193 times |
21 Thu Mar 2024 | 20.50 | 20.39 | 20.74 | 20.38 | 0.883 times |
20 Wed Mar 2024 | 20.37 | 19.42 | 20.45 | 19.25 | 2.278 times |
19 Tue Mar 2024 | 19.44 | 18.85 | 19.75 | 18.81 | 2.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.01. However, stock will show a bearish move below 19.6.
Share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Target | 18.59 |
Upside Target | 20.27 |
Upside Target | 20.65 |
Upside Target | 20.70 |
Upside Target | 20.74 |
Upside Target | 20.80 |
Upside Target | 20.85 |
Upside Target | 20.91 |
Upside Target | 23.79 |
Upside Target | 24.31 |
Intraday share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Intraday Target | 19.4 |
Downside Intraday Target | 18.99 |
Upside Intraday Target | 20.43 |
Upside Intraday Target | 21.05 |
Upside Intraday Target | 20.02 |
Weekly technical analysis of Baycom Corp (BCML)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 19.80 | 20.65 | 20.65 | 19.62 | 0.485 times |
28 Thu Mar 2024 | 20.61 | 19.48 | 20.70 | 19.48 | 0.326 times |
22 Fri Mar 2024 | 19.51 | 19.49 | 20.74 | 18.81 | 1.378 times |
15 Fri Mar 2024 | 19.41 | 20.40 | 20.80 | 18.59 | 1.481 times |
08 Fri Mar 2024 | 20.31 | 19.82 | 20.60 | 19.33 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 19.80 | 20.65 | 20.65 | 19.62 | 0.061 times |
28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
31 Wed Jan 2024 | 20.41 | 23.44 | 23.79 | 20.27 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.