(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 5210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.55 | 5.75 | 5.75 | 5.51 | 1.036 times |
| 28 Fri Mar 2025 | 5.87 | 5.95 | 5.96 | 5.75 | 0.557 times |
| 24 Mon Mar 2025 | 5.89 | 5.81 | 5.94 | 5.78 | 0.537 times |
| 21 Fri Mar 2025 | 5.81 | 6.05 | 6.05 | 5.81 | 0.23 times |
| 20 Thu Mar 2025 | 6.09 | 5.90 | 6.09 | 5.78 | 1.248 times |
| 19 Wed Mar 2025 | 5.90 | 5.81 | 6.07 | 5.79 | 1.939 times |
| 18 Tue Mar 2025 | 5.81 | 5.86 | 6.01 | 5.76 | 0.691 times |
| 17 Mon Mar 2025 | 5.90 | 5.82 | 6.37 | 5.82 | 0.787 times |
| 14 Fri Mar 2025 | 5.81 | 5.76 | 6.34 | 5.76 | 2.303 times |
| 13 Thu Mar 2025 | 6.00 | 6.10 | 6.10 | 6.00 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 6.36 as target.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 5.51 |
| Upside Target | 5.75 |
| Upside Target | 5.96 |
| Upside Target | 6.21 |
| Upside Target | 6.37 |
| Upside Target | 6.88 |
| Upside Target | 7.25 |
| Upside Target | 7.60 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 8.47 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 12.96 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.46 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.55 | 5.75 | 5.75 | 5.51 | 0.947 times |
| 28 Fri Mar 2025 | 5.87 | 5.81 | 5.96 | 5.75 | 0.224 times |
| 21 Fri Mar 2025 | 5.81 | 5.82 | 6.37 | 5.76 | 0.828 times |
| 14 Fri Mar 2025 | 5.81 | 6.31 | 6.88 | 5.76 | 1.15 times |
| 07 Fri Mar 2025 | 6.30 | 7.79 | 7.79 | 6.21 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.55 | 7.79 | 7.79 | 5.51 | 1.958 times |
| 28 Fri Feb 2025 | 7.70 | 8.23 | 8.47 | 7.25 | 0.444 times |
| 31 Fri Jan 2025 | 8.05 | 9.27 | 9.72 | 7.80 | 0.944 times |
| 31 Tue Dec 2024 | 9.70 | 8.78 | 9.70 | 7.60 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.