(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 5158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5.90 | 5.81 | 6.07 | 5.79 | 1.958 times |
| 18 Tue Mar 2025 | 5.81 | 5.86 | 6.01 | 5.76 | 0.698 times |
| 17 Mon Mar 2025 | 5.90 | 5.82 | 6.37 | 5.82 | 0.795 times |
| 14 Fri Mar 2025 | 5.81 | 5.76 | 6.34 | 5.76 | 2.326 times |
| 13 Thu Mar 2025 | 6.00 | 6.10 | 6.10 | 6.00 | 0.485 times |
| 12 Wed Mar 2025 | 5.96 | 6.31 | 6.44 | 5.96 | 1.241 times |
| 11 Tue Mar 2025 | 6.58 | 6.40 | 6.58 | 6.18 | 0.756 times |
| 10 Mon Mar 2025 | 6.35 | 6.31 | 6.88 | 6.30 | 1.163 times |
| 07 Fri Mar 2025 | 6.30 | 6.50 | 7.15 | 6.23 | 1.047 times |
| 06 Thu Mar 2025 | 6.51 | 6.90 | 6.90 | 6.50 | 0.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.9 as target.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 5.76 |
| Upside Target | 6.21 |
| Upside Target | 6.37 |
| Upside Target | 6.88 |
| Upside Target | 7.25 |
| Upside Target | 7.60 |
| Upside Target | 7.80 |
| Upside Target | 8.10 |
| Upside Target | 8.27 |
| Upside Target | 8.47 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 12.96 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.01 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5.90 | 5.82 | 6.37 | 5.76 | 0.578 times |
| 14 Fri Mar 2025 | 5.81 | 6.31 | 6.88 | 5.76 | 1.15 times |
| 07 Fri Mar 2025 | 6.30 | 7.79 | 7.79 | 6.21 | 1.53 times |
| 28 Fri Feb 2025 | 7.70 | 7.86 | 8.27 | 7.25 | 3.889 times |
| 21 Fri Feb 2025 | 7.81 | 7.87 | 8.10 | 7.77 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5.90 | 7.79 | 7.79 | 5.76 | 1.567 times |
| 28 Fri Feb 2025 | 7.70 | 8.23 | 8.47 | 7.25 | 0.444 times |
| 31 Fri Jan 2025 | 8.05 | 9.27 | 9.72 | 7.80 | 0.944 times |
| 31 Tue Dec 2024 | 9.70 | 8.78 | 9.70 | 7.60 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.