(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 14587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 0.912 times |
| 30 Thu May 2024 | 0.66 | 0.66 | 0.67 | 0.66 | 0.555 times |
| 29 Wed May 2024 | 0.66 | 0.66 | 0.67 | 0.64 | 1.056 times |
| 28 Tue May 2024 | 0.66 | 0.65 | 0.67 | 0.63 | 2.07 times |
| 23 Thu May 2024 | 0.66 | 0.70 | 0.70 | 0.65 | 1.152 times |
| 22 Wed May 2024 | 0.70 | 0.69 | 0.70 | 0.65 | 2.084 times |
| 21 Tue May 2024 | 0.70 | 0.74 | 0.74 | 0.69 | 0.411 times |
| 20 Mon May 2024 | 0.72 | 0.74 | 0.74 | 0.71 | 0.66 times |
| 17 Fri May 2024 | 0.71 | 0.71 | 0.74 | 0.71 | 1.702 times |
| 16 Thu May 2024 | 0.71 | 0.72 | 0.72 | 0.71 | 0.136 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.7
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.65 |
| Upside Target | 0.67 |
| Upside Target | 0.74 |
| Upside Target | 0.76 |
| Upside Target | 0.78 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.83 |
| Upside Target | 0.91 |
| Upside Target | 0.94 |
| Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.63 |
| Downside Intraday Target | 0.61 |
| Upside Intraday Target | 0.67 |
| Upside Intraday Target | 0.69 |
| Downside Intraday Target | 0.65 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.65 | 0.65 | 0.67 | 0.63 | 1.066 times |
| 23 Thu May 2024 | 0.66 | 0.74 | 0.74 | 0.65 | 0.747 times |
| 17 Fri May 2024 | 0.71 | 0.69 | 0.75 | 0.68 | 0.589 times |
| 10 Fri May 2024 | 0.69 | 0.75 | 0.76 | 0.68 | 1.427 times |
| 03 Fri May 2024 | 0.73 | 0.74 | 0.75 | 0.67 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.65 | 0.71 | 0.76 | 0.63 | 0.542 times |
| 30 Tue Apr 2024 | 0.68 | 0.79 | 0.83 | 0.67 | 2.687 times |
| 28 Thu Mar 2024 | 0.78 | 0.90 | 0.91 | 0.78 | 0.635 times |
| 29 Thu Feb 2024 | 0.87 | 0.94 | 0.94 | 0.80 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.