(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 21513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.71 | 0.72 | 0.72 | 0.71 | 0.093 times |
| 15 Wed May 2024 | 0.71 | 0.74 | 0.74 | 0.71 | 0.118 times |
| 14 Tue May 2024 | 0.74 | 0.73 | 0.74 | 0.73 | 0.339 times |
| 13 Mon May 2024 | 0.73 | 0.69 | 0.75 | 0.68 | 2.208 times |
| 10 Fri May 2024 | 0.69 | 0.69 | 0.72 | 0.68 | 0.734 times |
| 09 Thu May 2024 | 0.69 | 0.71 | 0.74 | 0.69 | 2.092 times |
| 08 Wed May 2024 | 0.71 | 0.71 | 0.76 | 0.69 | 2.989 times |
| 07 Tue May 2024 | 0.73 | 0.75 | 0.76 | 0.73 | 0.655 times |
| 06 Mon May 2024 | 0.72 | 0.75 | 0.76 | 0.72 | 0.167 times |
| 03 Fri May 2024 | 0.73 | 0.72 | 0.75 | 0.72 | 0.655 times |
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.70 |
| Upside Target | 0.75 |
| Upside Target | 0.78 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.83 |
| Upside Target | 0.91 |
| Upside Target | 0.94 |
| Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.78 |
| Upside Intraday Target | 0.71 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.71 | 0.69 | 0.75 | 0.68 | 0.415 times |
| 10 Fri May 2024 | 0.69 | 0.75 | 0.76 | 0.68 | 1.427 times |
| 03 Fri May 2024 | 0.73 | 0.74 | 0.75 | 0.67 | 0.463 times |
| 26 Fri Apr 2024 | 0.74 | 0.70 | 0.77 | 0.67 | 3.159 times |
| 19 Fri Apr 2024 | 0.71 | 0.78 | 0.80 | 0.70 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.71 | 0.71 | 0.76 | 0.68 | 0.322 times |
| 30 Tue Apr 2024 | 0.68 | 0.79 | 0.83 | 0.67 | 2.687 times |
| 28 Thu Mar 2024 | 0.78 | 0.90 | 0.91 | 0.78 | 0.635 times |
| 29 Thu Feb 2024 | 0.87 | 0.94 | 0.94 | 0.80 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.