Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 29210

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	20.97	20.99	20.99	20.55	0.551 times
01 Tue Jul 2025	20.99	20.86	20.99	20.85	0.668 times
30 Mon Jun 2025	20.93	20.71	21.05	20.69	0.623 times
27 Fri Jun 2025	20.85	21.01	21.05	20.72	1.099 times
26 Thu Jun 2025	20.85	20.67	20.96	20.60	1.072 times
25 Wed Jun 2025	20.58	20.64	20.75	20.45	0.438 times
24 Tue Jun 2025	20.61	20.75	20.88	20.50	0.938 times
23 Mon Jun 2025	20.88	20.80	21.00	20.27	1.25 times
20 Fri Jun 2025	21.04	20.86	21.25	20.86	1.89 times
18 Wed Jun 2025	20.86	20.51	20.86	20.45	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.56 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.3 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.81
Downside Target	20.55
Downside Target	20.67
Upside Target	20.99
Upside Target	21.05
Upside Target	21.10
Upside Target	21.25
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.66
Downside Intraday Target	20.36
Upside Intraday Target	21.16
Upside Intraday Target	21.36
Downside Intraday Target	20.86

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	20.97	20.71	21.05	20.55	0.384 times
27 Fri Jun 2025	20.85	20.80	21.05	20.27	1.226 times
20 Fri Jun 2025	21.04	20.70	21.25	20.37	1.631 times
13 Fri Jun 2025	20.33	20.45	20.53	20.04	0.796 times
06 Fri Jun 2025	20.23	20.35	20.44	19.81	1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	20.97	20.86	20.99	20.55	0.083 times
30 Mon Jun 2025	20.93	20.35	21.25	19.81	1.286 times
30 Fri May 2025	20.05	20.25	20.67	19.85	0.696 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.