Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 16190

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	20.32	20.30	20.49	20.08	0.772 times
19 Mon May 2025	20.30	20.03	20.42	20.03	0.611 times
16 Fri May 2025	20.25	20.34	20.35	20.15	0.599 times
15 Thu May 2025	20.29	20.30	20.48	20.05	0.778 times
14 Wed May 2025	20.28	20.67	20.67	20.21	0.593 times
13 Tue May 2025	20.17	20.12	20.51	20.12	1.137 times
12 Mon May 2025	20.23	20.07	20.54	19.85	1.464 times
09 Fri May 2025	19.96	20.20	20.54	19.85	0.988 times
08 Thu May 2025	20.24	20.05	20.32	19.97	1.723 times
07 Wed May 2025	20.00	20.10	20.23	19.93	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.17 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.5 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.59
Upside Target	20.53
Upside Target	20.54
Upside Target	20.67
Upside Target	20.80
Upside Target	21.10
Upside Target	21.43
Upside Target	21.47
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.07
Downside Intraday Target	19.82
Upside Intraday Target	20.53
Upside Intraday Target	20.74
Downside Intraday Target	20.28

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	20.32	20.03	20.49	20.03	0.303 times
16 Fri May 2025	20.25	20.07	20.67	19.85	0.831 times
09 Fri May 2025	19.96	20.10	20.54	19.85	1.66 times
02 Fri May 2025	20.26	20.12	20.26	19.81	1.017 times
25 Fri Apr 2025	19.83	20.12	20.53	19.59	2.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	20.32	20.25	20.67	19.85	0.424 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times
31 Mon Mar 2025	21.05	21.27	21.52	20.36	1.849 times
28 Fri Feb 2025	21.30	21.16	21.43	20.80	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.