(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 30070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.15 | 21.05 | 21.20 | 21.00 | 0.529 times |
| 24 Mon Mar 2025 | 20.84 | 20.93 | 20.98 | 20.55 | 0.595 times |
| 21 Fri Mar 2025 | 20.84 | 20.51 | 20.96 | 20.46 | 0.682 times |
| 20 Thu Mar 2025 | 20.67 | 21.06 | 21.16 | 20.36 | 2.704 times |
| 19 Wed Mar 2025 | 21.40 | 21.24 | 21.49 | 21.24 | 1.084 times |
| 18 Tue Mar 2025 | 21.27 | 21.18 | 21.52 | 21.00 | 1.46 times |
| 17 Mon Mar 2025 | 21.14 | 21.10 | 21.20 | 21.01 | 0.948 times |
| 14 Fri Mar 2025 | 21.08 | 20.85 | 21.25 | 20.85 | 0.791 times |
| 13 Thu Mar 2025 | 20.94 | 21.31 | 21.31 | 20.80 | 0.585 times |
| 12 Wed Mar 2025 | 21.23 | 21.25 | 21.26 | 21.05 | 0.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.5. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 20.9
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 21.31 |
| Upside Target | 21.32 |
| Upside Target | 21.34 |
| Upside Target | 21.37 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.52 |
| Upside Target | 21.58 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.32 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 21.62 |
| Downside Intraday Target | 20.97 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.15 | 20.93 | 21.20 | 20.55 | 0.163 times |
| 21 Fri Mar 2025 | 20.84 | 21.10 | 21.52 | 20.36 | 1.985 times |
| 14 Fri Mar 2025 | 21.08 | 21.21 | 21.31 | 20.80 | 0.75 times |
| 07 Fri Mar 2025 | 21.21 | 21.27 | 21.34 | 20.90 | 1.7 times |
| 28 Fri Feb 2025 | 21.30 | 20.95 | 21.32 | 20.82 | 1.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.15 | 21.27 | 21.52 | 20.36 | 1.814 times |
| 28 Fri Feb 2025 | 21.30 | 21.16 | 21.43 | 20.80 | 0.746 times |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.958 times |
| 31 Tue Dec 2024 | 20.98 | 20.94 | 21.58 | 20.45 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.