(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Banner Corporation is 251710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 56.79 | 58.74 | 59.00 | 55.13 | 0.994 times |
| 09 Wed Apr 2025 | 60.11 | 56.03 | 60.99 | 54.64 | 1.378 times |
| 08 Tue Apr 2025 | 57.20 | 58.45 | 59.95 | 56.29 | 1.039 times |
| 07 Mon Apr 2025 | 57.18 | 54.73 | 59.39 | 54.01 | 1.461 times |
| 04 Fri Apr 2025 | 56.52 | 56.00 | 57.22 | 54.88 | 1.195 times |
| 03 Thu Apr 2025 | 58.52 | 60.76 | 62.95 | 58.08 | 1.281 times |
| 02 Wed Apr 2025 | 63.89 | 62.61 | 64.03 | 62.61 | 0.72 times |
| 01 Tue Apr 2025 | 63.50 | 63.59 | 64.74 | 62.50 | 0.71 times |
| 31 Mon Mar 2025 | 63.77 | 63.09 | 64.25 | 62.97 | 0.743 times |
| 28 Fri Mar 2025 | 63.81 | 64.51 | 64.59 | 62.87 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 59 as stoploss and 62.06 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Upside Target | 60.99 |
| Upside Target | 64.74 |
| Upside Target | 64.95 |
| Upside Target | 66.45 |
| Upside Target | 66.54 |
| Upside Target | 68.29 |
| Upside Target | 69.52 |
| Upside Target | 71.75 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 53.54 |
| Downside Intraday Target | 50.28 |
| Upside Intraday Target | 60.52 |
| Upside Intraday Target | 64.24 |
| Upside Intraday Target | 57.26 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 56.79 | 54.73 | 60.99 | 54.01 | 1.048 times |
| 04 Fri Apr 2025 | 56.52 | 63.09 | 64.74 | 54.88 | 3.156 times |
| 28 Fri Mar 2025 | 63.81 | 64.71 | 66.45 | 62.87 | 0.211 times |
| 21 Fri Mar 2025 | 63.77 | 63.91 | 68.29 | 63.23 | 1.356 times |
| 14 Fri Mar 2025 | 64.01 | 63.20 | 64.95 | 61.96 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 56.79 | 63.59 | 64.74 | 54.01 | 0.469 times |
| 31 Mon Mar 2025 | 63.77 | 69.21 | 69.52 | 61.96 | 1.271 times |
| 28 Fri Feb 2025 | 68.98 | 69.00 | 71.75 | 66.54 | 0.729 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.