(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Banner Corporation is 305060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 66.02 | 64.71 | 66.45 | 64.60 | 0.676 times |
| 21 Fri Mar 2025 | 63.77 | 64.15 | 64.51 | 63.23 | 2.549 times |
| 20 Thu Mar 2025 | 64.26 | 64.41 | 65.61 | 64.23 | 0.704 times |
| 19 Wed Mar 2025 | 64.96 | 65.01 | 65.87 | 64.22 | 0.919 times |
| 18 Tue Mar 2025 | 64.90 | 64.35 | 68.29 | 63.86 | 0.806 times |
| 17 Mon Mar 2025 | 64.72 | 63.91 | 65.11 | 63.36 | 0.779 times |
| 14 Fri Mar 2025 | 64.01 | 63.09 | 64.08 | 62.54 | 0.621 times |
| 13 Thu Mar 2025 | 62.19 | 63.14 | 63.39 | 62.14 | 0.627 times |
| 12 Wed Mar 2025 | 62.82 | 63.17 | 64.50 | 61.96 | 0.819 times |
| 11 Tue Mar 2025 | 62.19 | 63.30 | 63.61 | 62.04 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.3 or till 69.8. Use a stoploss of 65.15 and if this stock hits its stoploss, then it can fall down till 63.05
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 61.96 |
| Upside Target | 66.45 |
| Upside Target | 66.54 |
| Upside Target | 68.29 |
| Upside Target | 69.46 |
| Upside Target | 69.52 |
| Upside Target | 71.75 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 64.93 |
| Downside Intraday Target | 63.84 |
| Upside Intraday Target | 66.78 |
| Upside Intraday Target | 67.54 |
| Downside Intraday Target | 65.69 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 66.02 | 64.71 | 66.45 | 64.60 | 0.117 times |
| 21 Fri Mar 2025 | 63.77 | 63.91 | 68.29 | 63.23 | 1.356 times |
| 14 Fri Mar 2025 | 64.01 | 63.20 | 64.95 | 61.96 | 1.178 times |
| 07 Fri Mar 2025 | 63.92 | 69.21 | 69.52 | 62.43 | 0.983 times |
| 28 Fri Feb 2025 | 68.98 | 67.82 | 69.46 | 66.54 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 66.02 | 69.21 | 69.52 | 61.96 | 1.176 times |
| 28 Fri Feb 2025 | 68.98 | 69.00 | 71.75 | 66.54 | 0.729 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.