(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Banner Corporation is 190910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 68.22 | 67.10 | 68.38 | 67.02 | 1.678 times |
| 24 Mon Feb 2025 | 66.64 | 67.82 | 67.95 | 66.54 | 1.134 times |
| 21 Fri Feb 2025 | 67.28 | 68.88 | 69.32 | 67.09 | 1.363 times |
| 20 Thu Feb 2025 | 68.29 | 69.21 | 69.35 | 67.68 | 0.955 times |
| 19 Wed Feb 2025 | 69.50 | 68.27 | 70.06 | 68.05 | 1.163 times |
| 18 Tue Feb 2025 | 68.89 | 68.50 | 69.23 | 68.30 | 0.835 times |
| 14 Fri Feb 2025 | 68.66 | 68.98 | 70.03 | 68.23 | 0.825 times |
| 13 Thu Feb 2025 | 68.53 | 68.41 | 68.75 | 67.86 | 0.865 times |
| 12 Wed Feb 2025 | 67.94 | 69.15 | 69.17 | 67.81 | 1.025 times |
| 11 Tue Feb 2025 | 70.20 | 68.50 | 70.28 | 68.46 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 69.46. However, stock will show a bearish move below 68.1.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 63.40 |
| Downside Target | 66.54 |
| Upside Target | 70.06 |
| Upside Target | 70.49 |
| Upside Target | 71.75 |
| Upside Target | 72.04 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 67.05 |
| Downside Intraday Target | 65.87 |
| Upside Intraday Target | 68.89 |
| Upside Intraday Target | 69.55 |
| Downside Intraday Target | 67.71 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 68.22 | 67.82 | 68.38 | 66.54 | 0.651 times |
| 21 Fri Feb 2025 | 67.28 | 68.50 | 70.06 | 67.09 | 0.949 times |
| 14 Fri Feb 2025 | 68.66 | 69.98 | 70.49 | 67.81 | 0.972 times |
| 07 Fri Feb 2025 | 69.84 | 69.00 | 71.75 | 68.24 | 1.03 times |
| 31 Fri Jan 2025 | 70.67 | 69.54 | 72.04 | 69.21 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 68.22 | 69.00 | 71.75 | 66.54 | 0.615 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
| 26 Tue Nov 2024 | 75.52 | 64.66 | 78.05 | 63.46 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.