(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Banner Corporation is 180070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 69.84 | 71.07 | 71.07 | 69.16 | 1.208 times |
| 06 Thu Feb 2025 | 71.35 | 71.70 | 71.75 | 70.73 | 1.191 times |
| 05 Wed Feb 2025 | 71.34 | 71.11 | 71.34 | 70.33 | 0.854 times |
| 04 Tue Feb 2025 | 70.79 | 69.08 | 70.99 | 68.53 | 0.832 times |
| 03 Mon Feb 2025 | 69.47 | 69.00 | 70.24 | 68.24 | 0.876 times |
| 31 Fri Jan 2025 | 70.67 | 71.01 | 71.71 | 70.16 | 1.024 times |
| 30 Thu Jan 2025 | 71.07 | 71.37 | 72.04 | 70.46 | 0.696 times |
| 29 Wed Jan 2025 | 70.52 | 70.62 | 71.74 | 69.90 | 0.958 times |
| 28 Tue Jan 2025 | 70.99 | 71.13 | 71.78 | 70.06 | 0.884 times |
| 27 Mon Jan 2025 | 71.35 | 69.54 | 71.49 | 69.21 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 67.6. Use a stoploss of 70.18 and if the stock hits stoploss, then it can shoot up till 71.35
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 63.40 |
| Downside Target | 68.11 |
| Upside Target | 71.07 |
| Upside Target | 71.75 |
| Upside Target | 72.03 |
| Upside Target | 72.04 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 68.14 |
| Downside Intraday Target | 66.43 |
| Upside Intraday Target | 71.65 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 69.94 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 69.84 | 69.00 | 71.75 | 68.24 | 1.03 times |
| 31 Fri Jan 2025 | 70.67 | 69.54 | 72.04 | 69.21 | 0.817 times |
| 24 Fri Jan 2025 | 69.51 | 70.48 | 72.58 | 68.92 | 4.859 times |
| 17 Fri Jan 2025 | 70.11 | 71.07 | 71.07 | 69.23 | 0.172 times |
| 17 Fri Jan 2025 | 70.11 | 64.25 | 72.03 | 64.14 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 69.84 | 69.00 | 71.75 | 68.24 | 0.176 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
| 26 Tue Nov 2024 | 75.52 | 64.66 | 78.05 | 63.46 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.