(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Banner Corporation is 179570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 75.47 | 73.37 | 75.60 | 73.37 | 1.148 times |
| 21 Thu Nov 2024 | 73.18 | 72.95 | 74.47 | 72.48 | 0.821 times |
| 20 Wed Nov 2024 | 72.24 | 71.90 | 72.43 | 71.26 | 0.649 times |
| 19 Tue Nov 2024 | 72.27 | 71.66 | 73.19 | 71.66 | 0.88 times |
| 18 Mon Nov 2024 | 72.87 | 73.48 | 74.02 | 72.62 | 0.953 times |
| 15 Fri Nov 2024 | 73.52 | 73.76 | 74.54 | 72.50 | 0.793 times |
| 14 Thu Nov 2024 | 73.41 | 74.10 | 74.38 | 72.83 | 0.634 times |
| 13 Wed Nov 2024 | 73.59 | 75.37 | 76.11 | 73.54 | 0.913 times |
| 12 Tue Nov 2024 | 74.50 | 75.30 | 76.74 | 74.30 | 1.331 times |
| 11 Mon Nov 2024 | 75.30 | 75.00 | 77.01 | 74.47 | 1.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 70.46 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 79.9 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 57.15 |
| Downside Target | 60.32 |
| Downside Target | 61.76 |
| Downside Target | 63.11 |
| Downside Target | 66.68 |
| Downside Target | 71.26 |
| Downside Target | 72.50 |
| Upside Target | 75.60 |
| Upside Target | 75.88 |
| Upside Target | 77.01 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 72.62 |
| Downside Intraday Target | 69.77 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 78.45 |
| Downside Intraday Target | 74.11 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 75.47 | 73.48 | 75.60 | 71.26 | 0.885 times |
| 15 Fri Nov 2024 | 73.52 | 75.00 | 77.01 | 72.50 | 0.534 times |
| 08 Fri Nov 2024 | 73.23 | 64.43 | 75.88 | 63.46 | 2.256 times |
| 01 Fri Nov 2024 | 64.90 | 63.89 | 66.68 | 63.52 | 0.718 times |
| 25 Fri Oct 2024 | 63.21 | 67.05 | 67.52 | 63.11 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 75.47 | 64.66 | 77.01 | 63.46 | 0.643 times |
| 31 Thu Oct 2024 | 64.04 | 59.53 | 68.11 | 57.15 | 1.256 times |
| 30 Mon Sep 2024 | 59.56 | 58.97 | 61.76 | 53.78 | 1.294 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.