Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Banner Corporation is 315500

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	64.66	67.05	67.52	64.44	0.862 times
18 Fri Oct 2024	66.75	68.04	68.04	66.19	0.838 times
17 Thu Oct 2024	67.93	66.89	68.11	65.99	1.088 times
16 Wed Oct 2024	65.86	65.93	66.74	65.55	1.096 times
15 Tue Oct 2024	65.08	64.35	66.62	62.61	1.377 times
14 Mon Oct 2024	64.28	63.43	64.52	63.13	0.876 times
11 Fri Oct 2024	63.34	60.53	63.51	60.53	0.83 times
10 Thu Oct 2024	60.23	59.58	60.57	59.31	1.102 times
09 Wed Oct 2024	60.19	59.09	60.32	58.89	0.856 times
08 Tue Oct 2024	59.09	59.32	59.42	58.73	1.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 61.34 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 68.3 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	44.90
Downside Target	47.20
Downside Target	49.84
Downside Target	51.14
Downside Target	53.78
Downside Target	57.15
Downside Target	60.01
Downside Target	61.76
Downside Target	62.61
Downside Target	63.51
Downside Target	64.44
Upside Target	67.52
Upside Target	68.11

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	63.56
Downside Intraday Target	62.46
Upside Intraday Target	66.64
Upside Intraday Target	68.62
Upside Intraday Target	65.54

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	64.66	67.05	67.52	64.44	0.164 times
18 Fri Oct 2024	66.75	63.43	68.11	62.61	1.116 times
11 Fri Oct 2024	63.34	59.16	63.51	58.52	1.473 times
04 Fri Oct 2024	59.50	58.44	60.01	57.15	0.888 times
27 Fri Sep 2024	58.83	61.42	61.76	58.13	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	64.66	59.53	68.11	57.15	0.955 times
30 Mon Sep 2024	59.56	58.97	61.76	53.78	1.294 times
30 Fri Aug 2024	59.57	59.18	60.32	51.14	0.712 times
31 Wed Jul 2024	59.22	49.64	61.77	47.20	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.