Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Banner Corporation is 276000

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 59.22 59.49 60.09 59.01 0.76 times
25 Wed Sep 2024 58.70 60.07 60.07 58.13 0.814 times
24 Tue Sep 2024 60.07 60.78 61.14 59.78 0.754 times
23 Mon Sep 2024 60.73 61.42 61.76 60.31 1.054 times
20 Fri Sep 2024 61.29 60.96 61.41 60.40 3.498 times
19 Thu Sep 2024 61.29 60.70 61.67 59.80 0.934 times
18 Wed Sep 2024 59.53 58.75 61.48 57.69 0.861 times
17 Tue Sep 2024 58.54 58.91 59.56 58.18 0.733 times
16 Mon Sep 2024 58.29 57.69 58.46 56.72 0.641 times
13 Fri Sep 2024 57.55 56.84 57.55 56.53 0.391 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 62. Use a stoploss of 58.64 and if this stock hits its stoploss, then it can fall down till 57.1

Share price targets for Banner Corporation (BANR)

Target Type Value
Downside Target 43.93
Downside Target 44.90
Downside Target 47.20
Downside Target 49.84
Downside Target 51.14
Downside Target 53.78
Downside Target 56.72
Upside Target 59.75
Upside Target 60.32
Upside Target 61.67
Upside Target 61.76
Upside Target 61.77

Intraday share price targets for Banner Corporation (BANR)

Target Type Value
Downside Intraday Target 57.65
Downside Intraday Target 56.07
Upside Intraday Target 61.28
Upside Intraday Target 63.33
Upside Intraday Target 59.7

Weekly technical analysis of Banner Corporation (BANR)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 59.22 61.42 61.76 58.13 0.507 times
20 Fri Sep 2024 61.29 57.69 61.67 56.72 3.118 times
13 Fri Sep 2024 57.55 57.29 57.77 53.78 0.894 times
06 Fri Sep 2024 57.20 58.97 59.75 56.99 4.667 times
30 Fri Aug 2024 59.57 59.33 59.65 58.59 0.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 59.22 58.97 61.76 53.78 1.174 times
30 Fri Aug 2024 59.57 59.18 60.32 51.14 0.712 times
31 Wed Jul 2024 59.22 49.64 61.77 47.20 1.264 times
28 Fri Jun 2024 49.64 47.21 49.84 44.90 1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme