(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Banner Corporation is 187650
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 44.42 | 43.93 | 45.38 | 43.93 | 0.992 times |
30 Tue Apr 2024 | 43.63 | 44.01 | 44.42 | 43.63 | 0.823 times |
29 Mon Apr 2024 | 44.51 | 45.16 | 45.25 | 44.45 | 0.592 times |
26 Fri Apr 2024 | 45.36 | 45.39 | 45.88 | 45.21 | 0.585 times |
25 Thu Apr 2024 | 45.38 | 45.89 | 45.89 | 44.93 | 0.751 times |
24 Wed Apr 2024 | 46.15 | 45.59 | 46.28 | 45.00 | 0.715 times |
23 Tue Apr 2024 | 46.05 | 45.02 | 46.33 | 45.02 | 1.035 times |
22 Mon Apr 2024 | 45.22 | 45.04 | 45.77 | 44.91 | 1.438 times |
19 Fri Apr 2024 | 44.94 | 43.45 | 44.99 | 43.44 | 1.882 times |
18 Thu Apr 2024 | 43.73 | 43.02 | 45.10 | 42.00 | 1.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42.3. Use a stoploss of 44.88 and if the stock hits stoploss, then it can shoot up till 46.05
Share price targets for Banner Corporation (BANR)
Target Type | Value |
Downside Target | 42.00 |
Upside Target | 44.91 |
Upside Target | 45.86 |
Upside Target | 46.33 |
Upside Target | 46.48 |
Upside Target | 47.15 |
Upside Target | 47.35 |
Upside Target | 48.37 |
Upside Target | 48.43 |
Upside Target | 53.93 |
Intraday share price targets for Banner Corporation (BANR)
Target Type | Value |
Downside Intraday Target | 43.57 |
Downside Intraday Target | 42.73 |
Upside Intraday Target | 45.32 |
Upside Intraday Target | 46.23 |
Upside Intraday Target | 44.48 |
Weekly technical analysis of Banner Corporation (BANR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 44.42 | 45.16 | 45.38 | 43.63 | 0.532 times |
26 Fri Apr 2024 | 45.36 | 45.04 | 46.33 | 44.91 | 0.787 times |
19 Fri Apr 2024 | 44.94 | 44.09 | 45.10 | 42.00 | 1.305 times |
12 Fri Apr 2024 | 43.92 | 46.23 | 47.15 | 43.30 | 1.062 times |
05 Fri Apr 2024 | 46.17 | 48.43 | 48.43 | 45.86 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 44.42 | 43.93 | 45.38 | 43.93 | 0.049 times |
30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.