(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Banc California is 5494148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 16.68 | 16.18 | 16.74 | 16.11 | 0.654 times |
| 17 Fri Oct 2025 | 16.05 | 15.89 | 16.10 | 15.58 | 0.858 times |
| 16 Thu Oct 2025 | 15.62 | 16.87 | 16.87 | 15.33 | 1.375 times |
| 15 Wed Oct 2025 | 16.87 | 17.67 | 17.67 | 16.83 | 1.11 times |
| 14 Tue Oct 2025 | 17.49 | 16.78 | 17.62 | 16.78 | 1.024 times |
| 13 Mon Oct 2025 | 16.98 | 16.81 | 16.99 | 16.57 | 0.81 times |
| 10 Fri Oct 2025 | 16.48 | 17.73 | 17.78 | 16.45 | 0.987 times |
| 09 Thu Oct 2025 | 17.60 | 17.74 | 17.78 | 17.36 | 0.781 times |
| 08 Wed Oct 2025 | 17.71 | 17.74 | 17.97 | 17.48 | 0.887 times |
| 07 Tue Oct 2025 | 17.61 | 18.01 | 18.24 | 17.50 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.7. Use a stoploss of 16.86 and if the stock hits stoploss, then it can shoot up till 17.41
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.40 |
| Downside Target | 15.33 |
| Downside Target | 16.11 |
| Upside Target | 16.89 |
| Upside Target | 17.10 |
| Upside Target | 17.19 |
| Upside Target | 17.22 |
| Upside Target | 17.67 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.88 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.14 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 16.68 | 16.18 | 16.74 | 16.11 | 0.126 times |
| 17 Fri Oct 2025 | 16.05 | 16.81 | 17.67 | 15.33 | 1.073 times |
| 10 Fri Oct 2025 | 16.48 | 17.17 | 18.24 | 16.45 | 1.532 times |
| 03 Fri Oct 2025 | 17.10 | 16.80 | 17.19 | 16.36 | 2.089 times |
| 26 Fri Sep 2025 | 16.68 | 16.77 | 16.89 | 16.45 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 16.68 | 16.90 | 18.24 | 15.33 | 1.53 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.