(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Banc California is 2816650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 14.19 | 13.86 | 14.28 | 13.85 | 0.638 times |
| 28 Fri Mar 2025 | 14.16 | 14.42 | 14.57 | 14.03 | 0.861 times |
| 26 Wed Mar 2025 | 14.65 | 14.61 | 14.97 | 14.56 | 0.748 times |
| 24 Mon Mar 2025 | 14.73 | 14.36 | 14.81 | 14.31 | 1.212 times |
| 21 Fri Mar 2025 | 14.09 | 14.01 | 14.26 | 13.85 | 2.101 times |
| 20 Thu Mar 2025 | 14.09 | 13.91 | 14.33 | 13.91 | 0.792 times |
| 19 Wed Mar 2025 | 14.14 | 14.05 | 14.41 | 13.92 | 0.846 times |
| 18 Tue Mar 2025 | 14.01 | 14.12 | 14.28 | 13.96 | 0.688 times |
| 17 Mon Mar 2025 | 14.20 | 14.28 | 14.43 | 14.01 | 0.864 times |
| 14 Fri Mar 2025 | 13.96 | 13.57 | 13.98 | 13.47 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.1. Use a stoploss of 14.05 and if this stock hits its stoploss, then it can fall down till 13.58
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 13.45 |
| Downside Target | 13.85 |
| Upside Target | 14.97 |
| Upside Target | 15.06 |
| Upside Target | 15.20 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.54 |
| Downside Intraday Target | 14.11 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 14.19 | 13.86 | 14.28 | 13.85 | 0.226 times |
| 28 Fri Mar 2025 | 14.16 | 14.36 | 14.97 | 14.03 | 0.533 times |
| 21 Fri Mar 2025 | 14.09 | 14.28 | 14.43 | 13.85 | 0.991 times |
| 14 Fri Mar 2025 | 13.96 | 13.48 | 13.98 | 12.85 | 1.166 times |
| 07 Fri Mar 2025 | 13.80 | 14.90 | 15.06 | 13.45 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 14.19 | 14.90 | 15.06 | 12.85 | 1.546 times |
| 28 Fri Feb 2025 | 14.87 | 15.54 | 16.65 | 14.55 | 0.807 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.