(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Banc California is 2209780
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 14.19 | 14.29 | 14.32 | 13.99 | 0.753 times |
10 Wed Apr 2024 | 14.21 | 14.58 | 14.58 | 14.11 | 1.209 times |
09 Tue Apr 2024 | 14.99 | 14.92 | 15.03 | 14.82 | 0.83 times |
08 Mon Apr 2024 | 14.93 | 14.74 | 14.95 | 14.65 | 0.618 times |
05 Fri Apr 2024 | 14.63 | 14.55 | 14.72 | 14.50 | 0.594 times |
04 Thu Apr 2024 | 14.60 | 14.68 | 14.86 | 14.53 | 0.668 times |
03 Wed Apr 2024 | 14.52 | 14.35 | 14.69 | 14.27 | 0.895 times |
02 Tue Apr 2024 | 14.38 | 14.35 | 14.49 | 14.22 | 0.819 times |
01 Mon Apr 2024 | 14.58 | 15.27 | 15.31 | 14.55 | 0.765 times |
28 Thu Mar 2024 | 15.21 | 15.10 | 15.54 | 15.09 | 2.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.57 as target.
Share price targets for Banc California (BANC)
Target Type | Value |
Downside Target | 11.56 |
Downside Target | 12.07 |
Downside Target | 12.47 |
Downside Target | 13.92 |
Upside Target | 15.03 |
Upside Target | 15.14 |
Upside Target | 15.20 |
Upside Target | 15.24 |
Upside Target | 15.31 |
Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
Target Type | Value |
Downside Intraday Target | 13.78 |
Downside Intraday Target | 13.36 |
Upside Intraday Target | 14.82 |
Upside Intraday Target | 15.44 |
Upside Intraday Target | 14.4 |
Weekly technical analysis of Banc California (BANC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 14.19 | 14.74 | 15.03 | 13.99 | 0.911 times |
05 Fri Apr 2024 | 14.63 | 15.27 | 15.31 | 14.22 | 0.826 times |
28 Thu Mar 2024 | 15.21 | 14.71 | 15.54 | 14.46 | 0.997 times |
22 Fri Mar 2024 | 14.72 | 14.12 | 15.24 | 13.98 | 0.603 times |
15 Fri Mar 2024 | 13.94 | 14.85 | 15.20 | 13.92 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 14.19 | 15.27 | 15.31 | 13.99 | 0.313 times |
28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.