Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Brookfield Asset is 1895951

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	53.27	52.56	53.43	52.33	0.497 times
19 Fri Dec 2025	52.19	52.37	52.74	52.09	1.179 times
18 Thu Dec 2025	52.31	52.39	53.44	52.15	0.454 times
17 Wed Dec 2025	51.70	53.16	53.44	51.65	1.083 times
16 Tue Dec 2025	53.16	53.26	53.81	52.79	0.703 times
15 Mon Dec 2025	53.21	54.08	54.23	53.19	0.663 times
12 Fri Dec 2025	53.79	54.71	54.98	52.79	1.154 times
11 Thu Dec 2025	54.59	55.60	55.78	54.54	0.985 times
10 Wed Dec 2025	55.66	54.35	55.93	53.90	1.049 times
09 Tue Dec 2025	54.45	53.28	54.80	53.16	1.196 times

My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 55.4. Use a stoploss of 52.89 and if this stock hits its stoploss, then it can fall down till 51.76

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	50.03
Downside Target	51.65
Upside Target	55.18
Upside Target	55.29
Upside Target	55.93
Upside Target	58.53
Upside Target	59.33
Upside Target	62.57
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.59
Downside Intraday Target	51.91
Upside Intraday Target	53.69
Upside Intraday Target	54.11
Downside Intraday Target	53.01

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	53.27	52.56	53.43	52.33	0.122 times
19 Fri Dec 2025	52.19	54.08	54.23	51.65	0.69 times
12 Fri Dec 2025	53.79	53.24	55.93	52.19	0.676 times
05 Fri Dec 2025	53.26	52.08	54.15	51.75	2.059 times
28 Fri Nov 2025	52.74	50.53	52.95	50.03	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	53.27	52.08	55.93	51.65	0.673 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times
30 Tue Sep 2025	56.94	59.44	62.57	55.29	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.