(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Brookfield Asset is 2033390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 58.01 | 58.62 | 58.72 | 57.57 | 0.973 times |
| 24 Wed Sep 2025 | 59.11 | 61.15 | 61.54 | 59.09 | 0.846 times |
| 23 Tue Sep 2025 | 61.22 | 61.66 | 62.57 | 60.94 | 0.668 times |
| 22 Mon Sep 2025 | 61.46 | 59.50 | 61.61 | 59.09 | 0.895 times |
| 19 Fri Sep 2025 | 60.02 | 60.47 | 60.68 | 58.98 | 1.026 times |
| 18 Thu Sep 2025 | 59.87 | 59.04 | 60.51 | 58.90 | 0.848 times |
| 17 Wed Sep 2025 | 58.68 | 58.73 | 59.74 | 58.14 | 1.081 times |
| 16 Tue Sep 2025 | 58.52 | 57.71 | 58.74 | 57.52 | 1.624 times |
| 15 Mon Sep 2025 | 57.84 | 56.80 | 57.91 | 56.70 | 1.075 times |
| 12 Fri Sep 2025 | 56.57 | 56.72 | 56.86 | 56.36 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 55.1. Use a stoploss of 58.6 and if the stock hits stoploss, then it can shoot up till 60.19
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 52.39 |
| Downside Target | 54.21 |
| Downside Target | 56.70 |
| Upside Target | 59.88 |
| Upside Target | 60.19 |
| Upside Target | 60.61 |
| Upside Target | 60.68 |
| Upside Target | 62.57 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 56.2 |
| Downside Intraday Target | 54.38 |
| Upside Intraday Target | 61.2 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 59.38 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 58.01 | 59.50 | 62.57 | 57.57 | 0.598 times |
| 19 Fri Sep 2025 | 60.02 | 56.80 | 60.68 | 56.70 | 0.929 times |
| 12 Fri Sep 2025 | 56.57 | 58.24 | 58.47 | 55.29 | 1.138 times |
| 05 Fri Sep 2025 | 58.27 | 59.44 | 59.88 | 57.52 | 6.223 times |
| 29 Fri Aug 2025 | 60.16 | 60.43 | 60.61 | 59.46 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 58.01 | 59.44 | 62.57 | 55.29 | 1.132 times |
| 29 Fri Aug 2025 | 60.16 | 60.27 | 64.10 | 58.53 | 0.942 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
| 30 Mon Jun 2025 | 55.28 | 55.79 | 57.74 | 52.77 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.