(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Brookfield Asset is 3998120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.25 | 55.55 | 55.63 | 54.71 | 0.467 times |
| 07 Mon Jul 2025 | 55.51 | 56.61 | 57.06 | 55.18 | 0.395 times |
| 03 Thu Jul 2025 | 56.81 | 55.87 | 56.85 | 55.86 | 0.358 times |
| 02 Wed Jul 2025 | 55.54 | 54.71 | 55.54 | 54.25 | 0.538 times |
| 01 Tue Jul 2025 | 54.94 | 54.92 | 55.35 | 54.21 | 0.358 times |
| 30 Mon Jun 2025 | 55.28 | 55.15 | 55.44 | 54.65 | 0.446 times |
| 27 Fri Jun 2025 | 55.12 | 55.23 | 56.17 | 54.72 | 5.756 times |
| 26 Thu Jun 2025 | 55.12 | 54.57 | 55.35 | 54.48 | 0.696 times |
| 25 Wed Jun 2025 | 54.38 | 55.86 | 55.86 | 54.36 | 0.586 times |
| 24 Tue Jun 2025 | 55.68 | 54.80 | 55.85 | 54.59 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 53.4. Use a stoploss of 55.27 and if the stock hits stoploss, then it can shoot up till 56.13
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 41.78 |
| Downside Target | 45.41 |
| Downside Target | 52.39 |
| Upside Target | 56.17 |
| Upside Target | 56.85 |
| Upside Target | 57.06 |
| Upside Target | 57.65 |
| Upside Target | 57.74 |
| Upside Target | 60.19 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 54.29 |
| Downside Intraday Target | 53.32 |
| Upside Intraday Target | 56.64 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 55.67 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.25 | 56.61 | 57.06 | 54.71 | 0.507 times |
| 03 Thu Jul 2025 | 56.81 | 55.15 | 56.85 | 54.21 | 0.215 times |
| 27 Fri Jun 2025 | 55.12 | 54.00 | 56.17 | 52.77 | 7.06 times |
| 20 Fri Jun 2025 | 54.35 | 54.50 | 55.36 | 53.67 | 0.345 times |
| 13 Fri Jun 2025 | 54.60 | 57.67 | 57.74 | 54.49 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.25 | 54.92 | 57.06 | 54.21 | 0.139 times |
| 30 Mon Jun 2025 | 55.28 | 55.79 | 57.74 | 52.77 | 1.222 times |
| 30 Fri May 2025 | 56.10 | 53.36 | 60.19 | 52.39 | 1.037 times |
| 30 Wed Apr 2025 | 53.33 | 48.42 | 54.15 | 41.78 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.