Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2748120

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	54.60	55.23	55.43	54.49	0.451 times
12 Thu Jun 2025	56.14	55.66	56.19	55.50	0.474 times
11 Wed Jun 2025	55.78	55.91	56.57	55.51	0.566 times
10 Tue Jun 2025	55.75	55.05	55.87	54.76	1.006 times
09 Mon Jun 2025	55.05	57.67	57.74	54.59	2.22 times
06 Fri Jun 2025	57.53	57.07	57.64	57.00	0.726 times
05 Thu Jun 2025	56.59	56.77	56.93	56.20	0.641 times
04 Wed Jun 2025	56.59	56.65	56.78	56.25	0.591 times
03 Tue Jun 2025	56.44	56.09	56.93	55.93	0.546 times
02 Mon Jun 2025	56.09	55.79	56.16	54.98	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 53.9 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 56.75 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	41.78
Downside Target	45.41
Downside Target	52.39
Downside Target	54.15
Upside Target	56.43
Upside Target	57.65
Upside Target	57.74
Upside Target	59.54
Upside Target	60.19
Upside Target	61.47

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	53.48
Downside Intraday Target	52.36
Upside Intraday Target	56.73
Upside Intraday Target	58.86
Upside Intraday Target	55.61

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	54.60	57.67	57.74	54.49	1.321 times
06 Fri Jun 2025	57.53	55.79	57.64	54.98	0.829 times
30 Fri May 2025	56.10	57.22	57.61	54.78	1.423 times
23 Fri May 2025	56.56	58.74	59.54	56.43	0.692 times
16 Fri May 2025	59.68	58.55	60.19	56.78	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	54.60	55.79	57.74	54.49	0.459 times
30 Fri May 2025	56.10	53.36	60.19	52.39	1.037 times
30 Wed Apr 2025	53.33	48.42	54.15	41.78	1.115 times
31 Mon Mar 2025	48.45	56.96	57.65	45.41	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.