(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1157410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 40.82 | 41.35 | 41.92 | 40.64 | 0.962 times |
| 05 Thu Sep 2024 | 41.22 | 40.61 | 41.68 | 40.44 | 1.321 times |
| 04 Wed Sep 2024 | 40.43 | 40.79 | 40.88 | 39.19 | 1.415 times |
| 03 Tue Sep 2024 | 40.69 | 40.42 | 40.95 | 40.20 | 1.426 times |
| 30 Fri Aug 2024 | 40.76 | 40.98 | 40.98 | 40.22 | 0.611 times |
| 30 Fri Aug 2024 | 40.76 | 40.98 | 40.98 | 40.22 | 0.611 times |
| 29 Thu Aug 2024 | 41.00 | 41.29 | 41.48 | 40.91 | 1.1 times |
| 28 Wed Aug 2024 | 41.11 | 41.99 | 42.53 | 41.07 | 0.693 times |
| 27 Tue Aug 2024 | 41.89 | 41.35 | 42.03 | 41.35 | 1.258 times |
| 26 Mon Aug 2024 | 41.70 | 41.71 | 41.86 | 41.51 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.1. Use a stoploss of 40.73 and if this stock hits its stoploss, then it can fall down till 40.09
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Downside Target | 38.95 |
| Downside Target | 40.72 |
| Upside Target | 40.98 |
| Upside Target | 41.40 |
| Upside Target | 41.62 |
| Upside Target | 41.92 |
| Upside Target | 42.53 |
| Upside Target | 43.77 |
| Upside Target | 44.38 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 39.37 |
| Downside Intraday Target | 37.91 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 43.37 |
| Downside Intraday Target | 40.64 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 40.82 | 40.42 | 41.92 | 39.19 | 8.387 times |
| 30 Fri Aug 2024 | 40.76 | 40.98 | 40.98 | 40.22 | 0.13 times |
| 30 Fri Aug 2024 | 40.76 | 41.71 | 42.53 | 40.22 | 1.471 times |
| 23 Fri Aug 2024 | 41.59 | 40.94 | 41.62 | 39.76 | 0.774 times |
| 16 Fri Aug 2024 | 40.90 | 39.63 | 41.40 | 38.95 | 0.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 40.82 | 40.42 | 41.92 | 39.19 | 0.25 times |
| 30 Fri Aug 2024 | 40.76 | 43.61 | 43.77 | 38.18 | 1.29 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
| 28 Fri Jun 2024 | 38.05 | 39.34 | 39.71 | 37.29 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.