(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1502220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 37.90 | 37.85 | 38.36 | 37.72 | 0.791 times |
| 18 Tue Jun 2024 | 37.98 | 38.10 | 38.33 | 37.69 | 0.822 times |
| 18 Tue Jun 2024 | 37.98 | 38.10 | 38.33 | 37.69 | 0.822 times |
| 17 Mon Jun 2024 | 38.15 | 38.01 | 38.17 | 37.30 | 0.836 times |
| 14 Fri Jun 2024 | 38.01 | 37.71 | 38.21 | 37.48 | 0.701 times |
| 13 Thu Jun 2024 | 38.25 | 38.04 | 38.36 | 37.61 | 1.209 times |
| 12 Wed Jun 2024 | 38.26 | 38.17 | 39.22 | 38.09 | 1.021 times |
| 11 Tue Jun 2024 | 37.29 | 37.73 | 37.79 | 37.29 | 0.781 times |
| 10 Mon Jun 2024 | 37.97 | 37.74 | 38.39 | 37.68 | 2.067 times |
| 07 Fri Jun 2024 | 37.95 | 38.55 | 38.55 | 37.93 | 1.053 times |
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Upside Target | 39.22 |
| Upside Target | 39.71 |
| Upside Target | 40.13 |
| Upside Target | 40.72 |
| Upside Target | 42.03 |
| Upside Target | 42.40 |
| Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 37.61 |
| Downside Intraday Target | 37.31 |
| Upside Intraday Target | 38.28 |
| Upside Intraday Target | 38.65 |
| Upside Intraday Target | 37.98 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 37.90 | 38.10 | 38.36 | 37.69 | 0.973 times |
| 18 Tue Jun 2024 | 37.98 | 38.01 | 38.33 | 37.30 | 0.287 times |
| 14 Fri Jun 2024 | 38.01 | 37.74 | 39.22 | 37.29 | 1.458 times |
| 07 Fri Jun 2024 | 37.95 | 39.34 | 39.71 | 37.93 | 1.47 times |
| 31 Fri May 2024 | 39.24 | 40.70 | 40.72 | 38.31 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 37.90 | 39.34 | 39.71 | 37.29 | 0.362 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
| 30 Tue Apr 2024 | 38.19 | 41.92 | 42.40 | 37.80 | 1.742 times |
| 28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.