(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Booz Allen is 2800330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 85.40 | 86.50 | 89.95 | 84.05 | 1.704 times |
| 15 Mon Dec 2025 | 91.87 | 93.03 | 93.25 | 91.61 | 0.911 times |
| 12 Fri Dec 2025 | 92.78 | 94.55 | 95.34 | 92.61 | 0.693 times |
| 11 Thu Dec 2025 | 94.38 | 93.50 | 94.62 | 93.36 | 0.855 times |
| 10 Wed Dec 2025 | 93.02 | 91.00 | 93.16 | 90.15 | 1.255 times |
| 09 Tue Dec 2025 | 90.53 | 91.14 | 91.57 | 89.97 | 1.116 times |
| 08 Mon Dec 2025 | 91.34 | 91.85 | 93.85 | 90.34 | 1.849 times |
| 05 Fri Dec 2025 | 88.01 | 87.50 | 88.58 | 86.55 | 0.764 times |
| 04 Thu Dec 2025 | 87.65 | 82.91 | 89.11 | 82.89 | 1.22 times |
| 03 Wed Dec 2025 | 82.49 | 81.95 | 82.50 | 80.81 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 75.1. Use a stoploss of 85.74 and if the stock hits stoploss, then it can shoot up till 90.57
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Upside Target | 89.04 |
| Upside Target | 89.97 |
| Upside Target | 93.25 |
| Upside Target | 95.34 |
| Upside Target | 96.96 |
| Upside Target | 105.76 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 81.88 |
| Downside Intraday Target | 78.37 |
| Upside Intraday Target | 91.08 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 87.57 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 85.40 | 93.03 | 93.25 | 84.05 | 0.453 times |
| 12 Fri Dec 2025 | 92.78 | 91.85 | 95.34 | 89.97 | 1.471 times |
| 05 Fri Dec 2025 | 88.01 | 83.04 | 89.11 | 80.81 | 1.799 times |
| 28 Fri Nov 2025 | 83.46 | 80.03 | 84.35 | 79.49 | 0.644 times |
| 21 Fri Nov 2025 | 80.78 | 82.60 | 83.25 | 79.23 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 85.40 | 83.04 | 95.34 | 80.81 | 1.077 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.