(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Booz Allen is 1708330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.65 | 82.91 | 89.11 | 82.89 | 2 times |
| 03 Wed Dec 2025 | 82.49 | 81.95 | 82.50 | 80.81 | 1.022 times |
| 02 Tue Dec 2025 | 81.64 | 81.96 | 82.50 | 81.39 | 1.169 times |
| 01 Mon Dec 2025 | 82.44 | 83.04 | 83.66 | 82.39 | 0.985 times |
| 28 Fri Nov 2025 | 83.46 | 83.17 | 83.78 | 82.57 | 0.294 times |
| 26 Wed Nov 2025 | 83.25 | 83.46 | 84.35 | 83.20 | 0.823 times |
| 25 Tue Nov 2025 | 83.65 | 81.08 | 83.92 | 80.75 | 1.099 times |
| 24 Mon Nov 2025 | 80.76 | 80.03 | 81.05 | 79.49 | 1.357 times |
| 21 Fri Nov 2025 | 80.78 | 80.01 | 82.88 | 79.23 | 0.964 times |
| 20 Thu Nov 2025 | 79.90 | 80.78 | 81.54 | 79.37 | 1.346 times |
Stock of Booz Allen (BAH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.42 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 88.8 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Upside Target | 87.72 |
| Upside Target | 89.04 |
| Upside Target | 89.11 |
| Upside Target | 96.96 |
| Upside Target | 105.76 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 82.6 |
| Downside Intraday Target | 77.56 |
| Upside Intraday Target | 90.9 |
| Upside Intraday Target | 94.16 |
| Downside Intraday Target | 85.86 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.65 | 83.04 | 89.11 | 80.81 | 1.449 times |
| 28 Fri Nov 2025 | 83.46 | 80.03 | 84.35 | 79.49 | 0.644 times |
| 21 Fri Nov 2025 | 80.78 | 82.60 | 83.25 | 79.23 | 1.196 times |
| 14 Fri Nov 2025 | 82.91 | 87.45 | 89.04 | 82.27 | 0.936 times |
| 07 Fri Nov 2025 | 87.45 | 85.62 | 87.72 | 84.84 | 1.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.65 | 83.04 | 89.11 | 80.81 | 0.276 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.